Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019967 0.00025000 0.00073801 0.00035000 0.00123077 0.00165000 0.00110100 0.00125000 0.00177433 0.00390150 0.00300000 0.00433333 0.00970000 0.00689583 0.01500000 0.00815000 0.00319000 0.00120000 0.00650000 0.01350000 0.00963580 0.02000000 0.00275000 0.00800000 0.00950000 0.01392917 0.01594000 0.01833000 0.14375000 0.37500000 0.75000000 0.25000000 0.30000000 0.40000000 0.00780000 0.01589333 0.05500000 0.20500000 0.04166667 0.01740000 0.51700000 0.01676667 0.01515800 0.00866667 0.00432000 0.09000000 20.50000000 0.04425500 0.05500000 0.03830000 0.03500000
Trung bình 0.00033106 0.00058253 0.00064527 0.00159942 0.00071817 0.00213041 0.00360419 0.00201998 0.00297446 0.00250997 0.00579805 0.00495510 0.00720198 0.01495773 0.01008201 0.02791756 0.01588473 0.01270087 0.01767879 0.01081424 0.02654455 0.01369478 0.03280928 0.00473479 0.01249402 0.01810895 0.02175339 0.02537768 0.02469041 0.19102191 0.52232347 1.01209169 0.34964880 0.41284826 0.55335774 0.01265285 0.02394089 0.08815474 0.35367797 0.12415054 0.02728725 0.80718379 0.17337391 0.06394685 0.04010027 0.01106436 0.17642032 36.27451670 0.06667927 0.07952797 0.06290483 0.06127280
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00314000 0.00699900 0.00985714 0.00539333 0.00444400 0.02300000 0.00757400 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02038000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.01808000 0.03901176 0.05760000 0.04500000 0.04500000 0.22950000 1.15000000 1.67630000 0.56000000 0.62249000 0.75900000 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.28780000 89.00000000 0.07950000 0.10494900 0.07830000 0.09500000
22/12/2025 10:45 0.00026250 0.00049980 0.00061430 0.00108450 0.00054490 0.00220800 0.00254000 0.00199958 0.00283000 0.00229900 0.00697838 0.00601200 0.01211532 0.01400500 0.01036300 0.01810700 0.01000000 0.01245747 0.01797000 0.00792400 0.01933000 0.01240000 0.02499720 0.00479725 0.01089800 0.01600000 0.01628000 0.02262950 0.02350000 0.18970000 0.46900000 0.92380000 0.32139167 0.36000000 0.50940000 0.00975360 0.01929600 0.05733333 0.23000000 0.07147000 0.02375000 0.58420000 0.12322727 0.06348200 0.01120000 0.00618000 0.10140400 22.00000000 0.05895000 0.06199900 - 0.05280000
22/12/2025 10:30 0.00027150 0.00052500 0.00061433 0.00108457 0.00053500 0.00225700 0.00254000 0.00200000 0.00283050 0.00229929 0.00697850 0.00599000 0.01207000 0.01400500 0.01036400 0.01810000 0.01000000 0.01245800 0.01790000 0.00792400 0.01933280 0.01240000 0.02499375 0.00479900 0.01089800 0.01600000 0.01626000 0.02262800 0.02350000 0.18963333 0.46900000 0.92380000 0.32140000 0.35700000 0.50940000 0.00975333 0.01943000 0.05889000 0.23320000 0.07160000 0.02368000 0.58416667 0.12323500 0.06348200 0.01120000 0.00614000 0.10139241 22.30000000 0.05895000 0.06199900 - 0.05280000
22/12/2025 10:15 0.00027150 0.00049231 0.00060513 0.00108467 0.00051500 0.00225780 0.00254000 0.00200000 0.00283050 0.00230000 0.00697857 0.00599160 0.01207089 0.01400583 0.01036384 0.01827000 0.01000000 0.01245800 0.01790000 0.00792600 0.01929730 0.01240000 0.02500000 0.00479895 0.01089667 0.01600000 0.01627000 0.02264000 0.02350000 0.18960000 0.46900000 0.92380000 0.32140000 0.35700000 0.50940000 0.00975359 0.01943176 0.05889000 0.23320000 0.07160000 0.02374800 0.58420000 0.12324200 0.06348200 0.01120000 0.00614000 0.10141970 22.50000000 0.05895000 0.06199900 - 0.05299500
22/12/2025 10:06 0.00027150 0.00050000 0.00061470 0.00108499 0.00050800 0.00225800 0.00254000 0.00200000 0.00283050 0.00230000 0.00697980 0.00599200 0.01207207 0.01400650 0.01036384 0.01827300 0.01000000 0.01198880 0.01790000 0.00792600 0.01930000 0.01240000 0.02500000 0.00480000 0.01089800 0.01600000 0.01627000 0.02263667 0.02350000 0.18965000 0.46900000 0.92380000 0.32140000 0.35700000 0.50940000 0.00974957 0.01943500 0.05888600 0.23320000 0.07190000 0.02375000 0.58000000 0.12324333 0.06348433 0.01120000 0.00618000 0.10142100 22.90000000 0.05895000 0.06199900 - 0.05299500
22/12/2025 09:45 0.00027114 0.00053000 0.00061470 0.00108499 0.00050900 0.00227180 0.00254000 0.00200000 0.00283050 0.00230000 0.00709259 0.00598000 0.01211583 0.01400650 0.01036400 0.01827500 0.01000000 0.01198000 0.01797600 0.00792667 0.01934000 0.01240000 0.02548750 0.00480000 0.01089800 0.01600000 0.01628300 0.02264000 0.02350000 0.18966667 0.46900000 0.92380000 0.32145000 0.35700000 0.50940000 0.00975385 0.01942667 0.05888700 0.22998750 0.07200000 0.02375000 0.58000000 0.12332778 0.06345850 0.01120000 0.00623874 0.10159900 23.00000000 0.05895000 0.06199900 - 0.05299500
22/12/2025 09:30 0.00027125 0.00052900 0.00061485 0.00108500 0.00050900 0.00227600 0.00254324 0.00200000 0.00283050 0.00230000 0.00709800 0.00600000 0.01211700 0.01400650 0.00999950 0.01837164 0.01000000 0.01189903 0.01798000 0.00792667 0.01934579 0.01240000 0.02549833 0.00480000 0.01093300 0.01600000 0.01633704 0.02264000 0.02350000 0.18970000 0.46890000 0.92380000 0.32146667 0.35700000 0.50940000 0.00985127 0.01939400 0.05889800 0.23320000 0.07200000 0.02382600 0.58423333 0.12333000 0.06340000 0.01130000 0.00623902 0.10160000 23.00000000 0.05895000 0.06199900 - 0.05299500
22/12/2025 09:15 0.00027150 0.00052561 0.00061500 0.00108500 0.00050000 0.00227700 0.00254100 0.00206690 0.00283080 0.00237600 0.00709900 0.00594800 0.01211800 0.01400650 0.01000000 0.01888500 0.00999800 0.01189600 0.01798000 0.00792899 0.01995333 0.01240000 0.02550000 0.00480000 0.01093333 0.01615000 0.01633800 0.02264878 0.02350000 0.18950000 0.46900000 0.92392500 0.32148000 0.35700000 0.50940000 0.00985200 0.01939545 0.05907975 0.23320000 0.07220000 0.02382540 0.58425714 0.12332000 0.06344900 0.01130000 0.00624200 0.10150000 23.00000000 0.05895000 0.06199900 - 0.05299500
22/12/2025 09:00 0.00027135 0.00053000 0.00061500 0.00108500 0.00048160 0.00227800 0.00254100 0.00206880 0.00283100 0.00237762 0.00709950 0.00582486 0.01213000 0.01400661 0.01000000 0.01888694 0.00999800 0.01190000 0.01800400 0.00792899 0.01996000 0.01238095 0.02550000 0.00499200 0.01095000 0.01615000 0.01634000 0.02264878 0.02350000 0.18960000 0.46900000 0.92392000 0.32147143 0.35700000 0.50948571 0.00985333 0.01943200 0.05908000 0.23320000 0.07242667 0.02382800 0.58430000 0.12332979 0.06345500 0.01135000 0.00624286 0.10089259 23.49980000 0.05895000 0.06199900 - 0.05299500
22/12/2025 08:45 0.00027140 0.00053190 0.00062000 0.00108495 0.00048035 0.00228000 0.00254186 0.00204545 0.00283100 0.00240000 0.00712000 0.00583733 0.01214300 0.01400000 0.00985656 0.01888857 0.01000000 0.01169600 0.01783784 0.00800000 0.01997554 0.01240000 0.02484600 0.00499200 0.01095000 0.01636364 0.01636000 0.02264958 0.02350000 0.18950000 0.47000000 0.92393333 0.32149565 0.35700000 0.50950000 0.00986495 0.01940000 0.05908421 0.23320000 0.07247000 0.02383000 0.58440000 0.12330333 0.06345700 0.01135000 0.00624800 0.10079200 22.90000000 0.05895000 0.06199900 - 0.05299500
22/12/2025 08:30 0.00027140 0.00053220 0.00064000 0.00108495 0.00048010 0.00228000 0.00254200 0.00210000 0.00283150 0.00240000 0.00713333 0.00581304 0.01213333 0.01400000 0.00968680 0.01889400 0.01000000 0.01127100 0.01800500 0.00800000 0.01979333 0.01240000 0.02441200 0.00499800 0.01099533 0.01650000 0.01636857 0.02265000 0.02350000 0.18940000 0.46666667 0.92392500 0.32157000 0.35700000 0.50950000 0.00986429 0.01919950 0.05910000 0.23190000 0.07250000 0.02383000 0.58500000 0.12331111 0.06345763 0.01145000 0.00625100 0.10079038 22.90000000 0.05895000 0.06199900 - 0.05299500
22/12/2025 08:15 0.00027143 0.00050000 0.00066150 0.00108820 0.00048020 0.00228300 0.00254200 0.00210000 0.00283167 0.00240000 0.00718800 0.00579000 0.01214390 0.01400000 0.00968450 0.01889855 0.01000000 0.01125000 0.01799242 0.00800000 0.01997010 0.01240000 0.02440000 0.00493500 0.01085000 0.01650000 0.01637200 0.02265421 0.02328545 0.18950000 0.47000000 0.92395000 0.32157000 0.35700000 0.50999200 0.00991354 0.01920000 0.05911000 0.23190000 0.07280000 0.02382990 0.59480000 0.12331860 0.06345850 0.01145000 0.00610000 0.09999900 22.99990000 0.05900000 - - 0.05299500
22/12/2025 08:07 0.00027140 0.00053240 0.00066180 0.00108837 0.00048035 0.00229000 0.00254280 0.00210000 0.00283167 0.00238800 0.00718800 0.00530400 0.01214100 0.01400000 0.00968450 0.01853800 0.01000000 0.01126667 0.01800500 0.00800000 0.01998800 0.01240000 0.02439333 0.00493500 0.01052767 0.01719700 0.01637000 0.02270000 0.02328250 0.18950000 0.47000000 0.92395000 0.32157000 0.35700000 0.50998000 0.00969850 0.01942000 0.05779079 0.23020000 0.07394043 0.02386800 0.59477778 0.12332000 0.06345833 0.01145000 0.00609900 0.09970000 23.97900000 0.05900000 - - 0.05299500
22/12/2025 08:00 0.00024250 0.00053260 0.00066200 0.00108850 0.00048035 0.00228967 0.00254280 0.00210000 0.00283167 0.00218182 0.00718881 0.00530400 0.01214143 0.01400000 0.00968450 0.01853933 0.00999000 0.01127150 0.01800300 0.00800000 0.01999000 0.01240000 0.02440000 0.00493733 0.01031818 0.01719733 0.01637500 0.02270000 0.02328200 0.18950000 0.47000000 0.92397778 0.32156000 0.35700000 0.50999200 0.00970000 0.01942000 0.05911000 0.23020000 0.07396000 0.02374423 0.59480000 0.12332000 0.06348222 0.01145000 0.00610000 0.09970000 23.99990000 0.05900000 - - 0.05299500
22/12/2025 07:45 0.00027145 0.00053260 0.00066380 0.00108850 0.00047980 0.00229000 0.00254280 0.00181800 0.00283200 0.00219500 0.00718881 0.00530360 0.01214159 0.01399500 0.00953113 0.01890000 0.00999000 0.01127180 0.01800300 0.00800000 0.01920000 0.01240000 0.02441200 0.00472500 0.01033333 0.01719800 0.01633300 0.02270200 0.02328065 0.18950000 0.46067500 0.91980000 0.32166667 0.35696316 0.50998000 0.00991300 0.01920000 0.05897350 0.23025000 0.06800000 0.02374600 0.59500000 0.12332000 0.06347333 0.01144000 0.00625135 0.09970000 23.00000000 0.05900000 - - 0.05299500
22/12/2025 07:30 0.00027150 0.00053250 0.00066400 0.00108850 0.00047900 0.00229350 0.00254280 0.00181860 0.00283200 0.00219700 0.00718850 0.00530000 0.01214200 0.01399500 0.00952300 0.01890000 0.00999029 0.01126500 0.01778143 0.00800000 0.01920000 0.01240000 0.02407500 0.00470972 0.01000000 0.01720000 0.01600000 0.02270200 0.02328065 0.17995556 0.46068571 0.91995000 0.31718571 0.34954000 0.50998000 0.00991500 0.01935000 0.05896000 0.23000000 0.06805556 0.02330000 0.59000000 0.12332000 0.06348400 0.01145000 0.00626000 0.10079500 23.99980000 0.05900000 - - 0.05299895
22/12/2025 07:15 0.00027145 0.00053267 0.00066550 0.00108850 0.00047900 0.00229420 0.00254308 0.00180390 0.00283200 0.00224935 0.00718980 0.00529000 0.01214200 0.01369500 0.00950700 0.01920000 0.00999000 0.01095000 0.01778280 0.00800000 0.01900000 0.01240000 0.02428000 0.00456598 0.00998633 0.01786667 0.01600000 0.02260000 0.02271000 0.17998000 0.45997143 0.92000000 0.31723000 0.34884286 0.50597273 0.00979700 0.01916190 0.05897436 0.22996667 0.06700000 0.02348000 0.59000000 0.12330000 0.06348235 0.01145000 0.00626500 0.10031818 23.00000000 - - - 0.05299895
22/12/2025 07:07 0.00027150 0.00053333 0.00066582 0.00108833 0.00047900 0.00230000 0.00254300 0.00180390 0.00283200 0.00225000 0.00715000 0.00529000 0.01214000 0.01369790 0.00950700 0.01939182 0.00999057 0.01099360 0.01756400 0.00800000 0.01913500 0.01240000 0.02416600 0.00456000 0.00970000 0.01793000 0.01630200 0.02267826 0.02270000 0.17998000 0.45997143 0.92286000 0.31708889 0.34951818 0.50598000 0.00979640 0.01916400 0.05800000 0.23000000 0.05975000 0.02345000 0.59413333 0.12197083 0.06348400 0.01145000 0.00626600 0.10033750 25.00000000 - - - 0.05299895
22/12/2025 07:00 0.00024973 0.00053333 0.00066600 0.00108850 0.00047174 0.00229880 0.00254300 0.00180300 0.00283200 0.00225000 0.00718000 0.00529000 0.01214154 0.01369600 0.00939900 0.01920000 0.00999057 0.01013800 0.01756631 0.00800000 0.01913980 0.01240000 0.02416571 0.00456300 0.00964700 0.01793667 0.01630125 0.02268500 0.02269600 0.17995000 0.45620000 0.92283333 0.31628800 0.34952500 0.50598000 0.00979360 0.01916378 0.05799900 0.23000000 0.05498000 0.02341778 0.59414000 0.12197273 0.06348400 0.01145000 0.00626600 0.10034333 27.40000000 - - - 0.05299895
22/12/2025 06:45 0.00024990 0.00052333 0.00067150 0.00108995 0.00047185 0.00200900 0.00254324 0.00180494 0.00283200 0.00225000 0.00718975 0.00529000 0.01214390 0.01369790 0.00950387 0.01939441 0.00999057 0.01008180 0.01778200 0.00800000 0.01913980 0.01240000 0.02416667 0.00456500 0.00970000 0.01794348 0.01630000 0.02269000 0.02270000 0.17997500 0.45622222 0.92285000 0.31708889 0.34952500 0.50998000 0.00979364 0.01939400 0.05900000 0.23020000 0.05550000 0.02342000 0.59500000 0.12197273 0.06347800 0.01145000 0.00626600 0.10035000 27.49000000 - - - 0.05299895
22/12/2025 06:31 0.00025000 0.00053500 0.00067320 0.00109000 0.00047180 0.00203900 0.00254300 0.00180800 0.00283200 0.00225000 0.00719000 0.00529000 0.01214400 0.01369800 0.00950000 0.01940000 0.00999057 0.01008180 0.01778280 0.00800000 0.01914000 0.01240000 0.02440000 0.00455750 0.00968733 0.01794348 0.01630000 0.02269444 0.02270000 0.17997500 0.45622222 0.92285000 0.31710000 0.34952500 0.50999200 0.00979600 0.01940000 0.05900000 0.23023056 0.05550000 0.02342400 0.59590000 0.12197500 0.06347800 0.01145000 0.00626479 0.10035600 26.99900000 - - - 0.05299895
22/12/2025 06:07 0.00027187 0.00053763 0.00067200 0.00109080 0.00047180 0.00198700 0.00254300 0.00179924 0.00283200 0.00224947 0.00719000 0.00529000 0.01214600 0.01370000 0.00950387 0.01914800 0.00999600 0.01009160 0.01778280 0.00786008 0.01859000 0.01240000 0.02440726 0.00456500 0.00968733 0.01795500 0.01630769 0.02267333 0.02270000 0.17994000 0.45540000 0.92200000 0.31710000 0.34952500 0.50666000 0.00979462 0.01940000 0.05900000 0.23033000 0.05553333 0.02337500 0.59170000 0.12100000 0.06348000 0.01145000 0.00626600 0.10036000 27.19300000 - - - 0.05299895
22/12/2025 05:45 0.00027210 0.00054300 0.00067430 0.00109080 0.00046350 0.00198000 0.00254324 0.00180800 0.00283200 0.00226167 0.00719000 0.00520000 0.01214600 0.01370000 0.00950000 0.01918897 0.00999615 0.01008600 0.01778280 0.00786008 0.01859784 0.01240000 0.02441185 0.00456500 0.00968667 0.01796400 0.01632909 0.02261261 0.02269578 0.17996667 0.45540000 0.92200000 0.31710000 0.34952727 0.50666000 0.00979800 0.01928833 0.05849100 0.23035000 0.05974800 0.02346323 0.57420000 0.12100000 0.06348400 0.01145000 0.00626800 0.10039000 27.19300000 - - - 0.05299950
22/12/2025 05:30 0.00027220 0.00054330 0.00067475 0.00109100 0.00046380 0.00198440 0.00254350 0.00174133 0.00283200 0.00226260 0.00719266 0.00529000 0.01214690 0.01380900 0.00950000 0.01919500 0.00999583 0.01008600 0.01779900 0.00786008 0.01850000 0.01240000 0.02441795 0.00456575 0.00968900 0.01797674 0.01631250 0.02264100 0.02269600 0.17500000 0.45540000 0.92200000 0.31708000 0.34952857 0.50666000 0.00980000 0.01938000 0.05849762 0.23060000 0.05976364 0.02348506 0.57421053 0.12099773 0.06348400 0.01145000 0.00627027 0.10040000 26.49990000 - - - 0.05299950
22/12/2025 05:15 0.00027267 0.00049850 0.00067593 0.00109100 0.00046380 0.00198500 0.00254350 0.00174150 0.00283200 0.00226260 0.00719266 0.00528990 0.01214690 0.01380900 0.00950383 0.01909459 0.00999615 0.01008600 0.01779900 0.00786008 0.01849677 0.01240000 0.02441304 0.00456600 0.00968900 0.01797900 0.01633000 0.02264100 0.02269800 0.17500000 0.45540000 0.92280000 0.31708000 0.34954000 0.50665714 0.00980000 0.01938900 0.05850000 0.23060000 0.06000000 0.02348600 0.57450000 0.12100000 0.06348400 0.01145000 0.00627200 0.10074000 26.68990000 - - - 0.05299950
22/12/2025 05:00 0.00027298 0.00049900 0.00067650 0.00109100 0.00046400 0.00199000 0.00254350 0.00180800 0.00283200 0.00226200 0.00719266 0.00528990 0.01214727 0.01380900 0.00950387 0.01909694 0.00999615 0.01008667 0.01765200 0.00786008 0.01850000 0.01240000 0.02441364 0.00453900 0.00968000 0.01797900 0.01633291 0.02264700 0.02269800 0.17500000 0.45542000 0.92280000 0.31711481 0.34952857 0.50666000 0.00980000 0.01938800 0.05798462 0.23060000 0.06000000 0.02349000 0.57450000 0.12000000 0.06348400 0.01145000 0.00627200 0.10074833 26.69000000 - - - 0.05299950
22/12/2025 04:45 0.00027298 0.00049900 0.00059970 0.00109140 0.00046467 0.00199980 0.00254400 0.00180800 0.00283200 0.00226111 0.00701000 0.00528990 0.01214700 0.01380900 0.00950387 0.01910000 0.00999615 0.01008667 0.01765380 0.00786008 0.01850000 0.01240000 0.02442000 0.00454000 0.00968000 0.01798000 0.01617778 0.02263600 0.02269800 0.17500000 0.45540000 0.92280000 0.31711111 0.34952857 0.50654000 0.00980000 0.01939650 0.05798000 0.22716333 0.06000000 0.02349778 0.58460000 0.12100000 0.06348400 0.01147200 0.00627045 0.09998333 26.95000000 - - - 0.05299950
22/12/2025 04:30 0.00027290 0.00049900 0.00060000 0.00109140 0.00046465 0.00199975 0.00254400 0.00168560 0.00283200 0.00226169 0.00701000 0.00528143 0.01214700 0.01380900 0.00950387 0.01909790 0.00999615 0.01008800 0.01733900 0.00786008 0.01899667 0.01240000 0.02419545 0.00454000 0.00968500 0.01798571 0.01618462 0.02263600 0.02269800 0.17500000 0.45540000 0.92285000 0.31714000 0.34954091 0.50666667 0.00980000 0.01939600 0.05799400 0.22720000 0.06000000 0.02363200 0.58454545 0.12100000 0.06348235 0.01147500 0.00627400 0.10075000 26.95000000 - - - 0.05299950
22/12/2025 04:15 0.00027297 0.00049995 0.00060000 0.00109153 0.00046465 0.00199995 0.00254486 0.00167867 0.00283200 0.00226200 0.00699980 0.00528220 0.01214800 0.01380900 0.00950400 0.01919216 0.00999617 0.01008800 0.01733900 0.00786000 0.01899655 0.01240000 0.02420000 0.00453900 0.00968500 0.01799400 0.01620000 0.02262800 0.02270000 0.17500000 0.45540000 0.92286000 0.31714000 0.34954091 0.50666667 0.00990000 0.01938600 0.05799400 0.22721500 0.05909091 0.02363400 0.58500000 0.12100000 0.06348433 0.01147500 0.00627300 0.10080000 26.95000000 - - - 0.05299950
22/12/2025 04:06 0.00027297 0.00049995 0.00054900 0.00109170 0.00046467 0.00199960 0.00254486 0.00167900 0.00283148 0.00226260 0.00699958 0.00528220 0.01214400 0.01380933 0.00950700 0.01919455 0.00999897 0.01008800 0.01707576 0.00786000 0.01900000 0.01240000 0.02349492 0.00454000 0.00968667 0.01799800 0.01600000 0.02263317 0.02270000 0.17500000 0.45542000 0.92290000 0.31714000 0.35000000 0.50666667 0.00970000 0.01938800 0.05764600 0.22723333 0.06000000 0.02363400 0.58500000 0.12000000 0.06348433 0.01149429 0.00627308 0.09990000 26.90000000 - - - 0.05299950
22/12/2025 04:00 0.00027296 0.00049995 0.00055000 0.00109170 0.00046467 0.00199960 0.00254486 0.00167800 0.00283148 0.00226250 0.00699958 0.00528220 0.01214400 0.01380933 0.00950700 0.01919500 0.00999897 0.01008800 0.01707800 0.00786000 0.01900000 0.01240000 0.02349492 0.00454000 0.00968667 0.01799800 0.01600000 0.02263317 0.02270000 0.17500000 0.45542000 0.92300000 0.31714000 0.35000000 0.50666000 0.00969900 0.01939100 0.05764700 0.22724000 0.06000000 0.02363400 0.58500000 0.12000000 0.06348433 0.01149429 0.00627500 0.09990000 26.89990000 - - - 0.05299950
22/12/2025 03:45 0.00027295 0.00050000 0.00059975 0.00109175 0.00046467 0.00199960 0.00254300 0.00167939 0.00281500 0.00226260 0.00699900 0.00528220 0.01214118 0.01380952 0.00950800 0.01899950 0.00999600 0.01008800 0.01707300 0.00781000 0.01900000 0.01219937 0.02182941 0.00448250 0.00968600 0.01800000 0.01598000 0.02263333 0.02270000 0.17997333 0.45542000 0.92300000 0.31443958 0.35000000 0.50666000 0.00970000 0.01939200 0.05799400 0.22727273 0.05676000 0.02363433 0.58500000 0.11977600 0.06347067 0.01149429 0.00626000 0.09990000 26.95000000 - - - 0.05299950
22/12/2025 03:30 0.00027295 0.00050000 0.00060000 0.00109175 0.00046467 0.00199995 0.00254300 0.00180586 0.00281592 0.00226200 0.00700000 0.00528220 0.01214714 0.01398800 0.00950909 0.01711362 0.00999600 0.01008644 0.01707575 0.00781000 0.01900000 0.01220000 0.02320000 0.00448000 0.00968600 0.01824000 0.01600000 0.02263333 0.02270000 0.17998000 0.45542000 0.92300000 0.31450000 0.35000000 0.50666600 0.00980000 0.01937000 0.05771429 0.22997105 0.05212500 0.02360300 0.58500000 0.11977600 0.06347045 0.01149600 0.00626000 0.09998788 26.95000000 - - - 0.05299950
22/12/2025 03:15 0.00025000 0.00050000 0.00060000 0.00109100 0.00046467 0.00193770 0.00254300 0.00180800 0.00281592 0.00226260 0.00701000 0.00528220 0.01214771 0.01398900 0.00951286 0.01710508 0.00999600 0.01008400 0.01707333 0.00781000 0.01886000 0.01220000 0.02300000 0.00448275 0.00968700 0.01824400 0.01600000 0.02263500 0.02271000 0.17368000 0.45540000 0.92300000 0.31478000 0.35000000 0.50666600 0.00989800 0.01937250 0.05797778 0.22999846 0.05213846 0.02360400 0.59000000 0.11976000 0.06348300 0.01149600 0.00626000 0.10000000 26.70000000 - - - 0.05299950
22/12/2025 03:06 0.00027300 0.00054300 0.00067578 0.00109103 0.00046433 0.00193800 0.00254390 0.00180880 0.00281600 0.00225210 0.00709937 0.00528200 0.01214771 0.01398900 0.00951800 0.01711362 0.00999600 0.01008400 0.01706700 0.00781400 0.01886000 - 0.02320000 0.00454000 0.00968600 0.01824650 0.01600000 0.02263500 0.02271000 0.17368421 0.45542000 0.92328889 0.31478000 0.35000000 0.50998000 0.00988000 0.01937100 0.05796333 0.23060000 0.05213750 0.02362250 0.59000000 0.11970000 0.06348300 0.01149600 0.00626000 0.09800000 26.69000000 - - - 0.05299950
22/12/2025 03:00 0.00027300 0.00054300 0.00067578 0.00109103 0.00046433 0.00193800 0.00254390 0.00180880 0.00281614 0.00225210 0.00709937 0.00528200 0.01214771 0.01398900 0.00951800 0.01710667 0.00999600 0.01008400 0.01706700 0.00781400 0.01885333 - 0.02320000 0.00448750 0.00968667 0.01824650 0.01600000 0.02263500 0.02271000 0.17368421 0.45542000 0.92328889 0.31478000 0.35333000 0.50999200 0.00988000 0.01937150 0.05796667 0.23060000 0.05214333 0.02362200 0.51700000 0.11970000 0.06348300 0.01149600 0.00626000 0.09800000 26.69000000 - - - 0.05299950
22/12/2025 02:45 0.00027314 0.00054300 0.00067625 0.00109140 0.00046433 0.00193800 0.00254390 0.00170000 0.00281600 0.00225150 0.00710000 0.00528200 0.01214966 0.01399000 0.00952000 0.01693643 0.00999600 0.01008400 0.01706417 0.00781515 0.01886000 - 0.02320000 0.00448780 0.00968800 0.01825000 0.01600000 0.02263636 0.02271000 0.17900000 0.45540000 0.92328000 0.31480000 0.35333000 0.50999200 0.00989950 0.01935000 0.05796712 0.23062000 0.05213333 0.02362500 0.58995000 0.11960000 0.06348433 0.01149800 0.00626400 0.09980000 26.95000000 - - - 0.05299950
22/12/2025 02:30 0.00027325 0.00054333 0.00067650 0.00109175 0.00046433 0.00193821 0.00254390 0.00169900 0.00281600 0.00225210 0.00700000 0.00528220 0.01216393 0.01399000 0.00952087 0.01694000 0.00999600 0.01008400 0.01706917 0.00781515 0.01892000 - 0.02318613 0.00454000 0.00968800 0.01824500 0.01600000 0.02264500 0.02271000 0.17980000 0.45542000 0.89320000 0.31500000 0.35333333 0.50999200 0.00960000 0.01918367 0.05796849 0.23070000 0.05213333 0.02358974 0.59010000 0.11960000 0.06348500 0.01150000 0.00614458 0.09980000 26.90000000 - - - 0.05299950
22/12/2025 02:16 0.00027329 0.00052903 0.00067684 0.00109189 0.00046433 0.00193900 0.00254450 0.00169950 0.00281600 0.00225210 0.00700000 0.00528220 0.01216400 0.01399000 0.00952192 0.01693896 0.00999776 0.01008511 0.01707600 0.00781900 0.01893051 - 0.02318600 0.00454109 0.00968800 0.01825814 0.01591687 0.02264600 0.02271789 0.17980000 0.45542857 0.89320000 0.31372500 0.35333333 0.50999200 0.00960000 0.01929450 0.05798000 0.23070000 0.05214000 0.02363500 0.59010000 0.11960000 0.06348500 0.01150000 0.00626500 0.10000000 26.90000000 - - - 0.05299950
22/12/2025 02:06 0.00027337 0.00052926 0.00067695 0.00109200 0.00046433 0.00192540 0.00254450 0.00173000 0.00281667 0.00224000 0.00699800 0.00510000 0.01216400 0.01399000 0.00952333 0.01693913 0.00999776 0.01008500 0.01707900 0.00781900 0.01893051 - 0.02320000 0.00454200 0.00968900 0.01826000 0.01600000 0.02264758 0.02271789 0.17980000 0.45540000 0.89320000 0.31372500 0.35333333 0.50998000 0.00960000 0.01929250 0.05798000 0.23070000 0.05214545 0.02299750 0.59010000 0.11976000 0.06348333 0.01150000 0.00600000 0.09999000 26.99000000 - - - 0.05299950
22/12/2025 01:45 0.00027340 0.00052950 0.00066665 0.00109200 0.00046450 0.00193000 0.00254450 0.00166585 0.00281667 0.00225950 0.00699800 0.00510000 0.01216400 0.01399000 0.00952600 0.01694417 0.00999800 0.01008800 0.01708000 0.00781900 0.01900000 - 0.02320000 0.00454250 0.00968950 0.01827000 0.01599091 0.02264932 0.02080000 0.17980000 0.45540000 0.90000000 0.31370000 0.35333000 0.50999200 0.00960000 0.01929474 0.05799400 0.23100000 0.05216000 0.02300000 0.59010000 0.11959667 0.06348500 0.01104900 0.00600000 0.09980000 27.18000000 - - - 0.05299950
22/12/2025 01:30 0.00027345 0.00052980 0.00066667 0.00109240 0.00046467 0.00193993 - 0.00166587 0.00283133 0.00200400 0.00700000 0.00510000 0.01216400 0.01399160 0.00952600 0.01700000 0.00999800 0.01008800 0.01710000 0.00781867 0.01900000 - 0.02300000 0.00450000 0.00968500 0.01828467 0.01600000 0.02265000 0.02082950 0.17980000 0.45544000 0.80000000 0.31373000 0.35333000 0.50998000 0.00960000 0.01937250 0.05799400 0.23000000 0.05199500 0.02363636 0.59000000 0.11976000 0.06348500 0.01100000 0.00600000 0.09946000 27.19000000 - - - 0.05299950
22/12/2025 01:15 0.00027345 0.00052990 0.00067640 0.00109260 0.00046467 0.00193900 - 0.00166600 0.00283133 0.00200526 0.00700000 0.00527400 0.01216400 0.01398909 0.00952600 0.01700000 0.00999800 0.01008800 0.01732800 0.00781900 0.01900000 - 0.02300000 0.00453929 0.00969429 0.01848000 0.01600000 0.02266000 0.02271000 0.17980000 0.45545000 0.80000000 0.31375000 0.35332222 0.50998000 0.00968980 0.01920000 0.05900000 0.23000000 0.05220000 0.02367000 0.59016667 0.11976000 0.06348500 0.01100000 0.00600000 0.09946667 26.00000000 - - - 0.05299950
22/12/2025 01:06 0.00027348 0.00052997 0.00067640 0.00109311 0.00046467 0.00193900 - 0.00166667 0.00283133 0.00225944 0.00700000 0.00527400 0.01216400 0.01399160 0.00952600 0.01705800 0.00999800 0.01009133 0.01733000 0.00781900 0.01900000 - 0.02320000 0.00454100 0.00979200 0.01846857 0.01399474 0.02266700 0.02271471 0.15000000 0.45548750 0.80000000 0.31500000 0.35320000 0.50999000 0.00968714 0.01920000 0.05874000 0.23153333 0.05220000 0.02367273 0.59050000 0.11976000 0.06348500 0.01100000 0.00600000 0.09947500 26.96000000 - - - 0.05299950
22/12/2025 00:45 0.00023990 0.00052967 0.00067651 0.00109320 - 0.00193933 - 0.00173300 - 0.00224550 0.00700000 0.00527485 0.01216267 0.01399167 0.00952933 0.01709229 0.00999800 0.01009200 0.01733886 0.00781867 0.01900000 - 0.02000000 0.00454111 0.00979400 0.01848000 0.01399800 0.02266744 0.02271600 0.17996000 0.45548750 0.92327500 0.31700000 0.35333333 0.50999000 0.00966900 0.01920000 0.05900000 0.23180000 0.05220000 0.02378961 0.58856667 0.11976667 0.06348333 0.01104900 0.00600000 0.09946000 26.97000000 - - - 0.05299950
22/12/2025 00:30 0.00023748 0.00053000 0.00067620 0.00109331 - 0.00195000 - 0.00173300 - 0.00224580 0.00700000 0.00527485 0.01216480 0.01399500 0.00953333 0.01681818 0.00999900 0.01009200 0.01733900 0.00781867 0.01900000 - 0.02388060 0.00454250 0.00979400 0.01833167 0.01600000 0.02266875 0.02271600 0.17998000 0.45620000 0.92390000 0.31700000 0.35331818 0.50999000 0.00967340 0.01936800 0.05900000 0.23190000 0.05338000 0.02379000 0.58000000 0.11979231 0.06348517 0.01100000 0.00599179 0.09946923 27.00000000 - - - 0.05299950
22/12/2025 00:15 0.00023500 0.00053281 0.00064950 0.00109818 - 0.00195000 - 0.00173300 - 0.00214592 0.00699990 0.00527531 0.01216480 0.01399400 0.00953311 0.01698200 0.00999900 0.01009200 0.01733973 0.00781925 0.01900000 - 0.02365634 0.00456325 0.00979400 0.01831750 0.01598276 0.02266933 0.02271613 0.18000000 0.43560000 0.92380000 0.31700000 0.35331818 - 0.00950000 0.01934831 0.05900000 0.23190000 0.05339000 0.02379091 0.59000000 0.12000000 0.06333333 0.01073333 0.00599200 0.09948276 27.19000000 - - - 0.05299950
22/12/2025 00:06 0.00023000 0.00051000 0.00065000 0.00109820 - 0.00195000 - 0.00173300 - 0.00224615 0.00700000 0.00527531 0.01216186 0.01399421 0.00953311 0.01698300 0.00999922 0.01009200 0.01734156 0.00781925 0.01906800 - 0.02365926 0.00456333 0.00979424 0.01831600 0.01600000 0.02250000 0.02271818 0.18000000 0.43560000 0.92408750 0.31700000 0.35331818 - 0.00950000 0.01935350 0.05900000 0.23190000 0.05339583 0.02380450 0.59000000 0.12000000 0.06348500 0.01073333 0.00599333 0.09950000 27.19000000 - - - 0.05299950
22/12/2025 00:00 0.00023000 0.00051000 0.00065000 0.00109820 - 0.00195000 - 0.00173318 - 0.00224615 0.00700000 0.00527531 0.01200000 0.01399421 0.00953311 0.01698400 0.00999922 0.01009200 0.01734200 0.00781925 0.01906800 - 0.02366000 0.00456600 0.00979424 0.01831600 0.01600000 0.02250000 0.02271818 0.18000000 0.43560000 0.92408750 0.31700000 0.35331818 - 0.00965000 0.01935350 0.05900000 0.23190000 0.05340000 0.02380450 0.59000000 0.12000000 0.06348333 0.01073333 0.00599333 0.09950000 27.19000000 - - - 0.05299950
21/12/2025 23:45 0.00023500 0.00051180 0.00067000 - - 0.00195000 - 0.00173300 - 0.00225000 0.00700000 0.00527600 0.01216490 0.01399500 0.00953311 0.01698167 0.01000000 0.01009200 - 0.00781935 0.01903000 - 0.02365800 0.00451200 0.00980000 0.01831875 0.01600000 0.02267200 0.02271818 0.18000000 0.43560000 0.92405000 0.31500000 0.35331818 - 0.00964950 0.01936400 - 0.23279000 0.05373600 0.02380000 0.59030000 0.12100000 0.06348600 0.01075000 0.00599866 0.09994310 - - - - 0.05299950
21/12/2025 23:30 - 0.00051220 0.00067570 - - 0.00193333 - 0.00174545 - 0.00225950 0.00699980 0.00527609 0.01216500 0.01399500 0.00953311 0.01698375 - 0.01009200 - - 0.01906800 - - 0.00454286 0.00979955 0.01833000 0.01600000 0.02266000 - 0.18000000 0.43560000 0.92410000 0.31500000 0.35331000 - 0.00965000 0.01936800 - - - 0.02381333 0.58900000 0.12099636 0.06348600 - 0.00599900 0.09970000 - - - - -