Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019370 0.00025000 0.00060000 0.00030000 0.00123077 0.00165000 0.00110100 0.00125000 0.00165000 0.00390150 0.00300000 0.00433333 0.00970000 0.00653266 0.01412000 0.00805861 0.00319000 0.00120000 0.00530000 0.01350000 0.00826715 0.02000000 0.00275000 0.00749800 0.00950000 0.01142600 0.01566265 0.01600000 0.12000000 0.30500000 0.62500000 0.21874000 0.30000000 0.37000000 0.00700000 0.01300000 0.05230000 0.18000000 0.04166667 0.01740000 0.44240000 0.01676667 0.01515800 0.00819975 0.00295000 0.09000000 16.00000000 0.04425500 0.05500000 0.03740000 0.03500000
Trung bình 0.00031577 0.00052953 0.00061919 0.00143480 0.00066226 0.00209193 0.00338948 0.00211608 0.00297871 0.00254358 0.00581499 0.00509901 0.00791391 0.01492349 0.00975763 0.02543233 0.01465545 0.01196315 0.01707553 0.01059131 0.02477260 0.01298206 0.03089942 0.00480083 0.01192042 0.01767569 0.02027064 0.02430700 0.02345764 0.18492484 0.49273414 0.97050807 0.33184691 0.39962730 0.52543233 0.01179436 0.02233232 0.08208496 0.32779761 0.10945427 0.02659968 0.74723127 0.16101179 0.06317145 0.03376876 0.00971428 0.16000580 31.69792267 0.06509557 0.07829723 0.06125625 0.06079685
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00427500 0.00699900 0.00985714 0.00539333 0.00730000 0.02300000 0.00757400 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02038000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.01808000 0.03901176 0.05760000 0.04500000 0.04500000 0.22950000 1.15000000 1.67630000 0.56000000 0.62249000 0.75900000 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.28780000 89.00000000 0.07950000 0.10494900 0.07830000 0.09500000
19/02/2026 11:45 0.00026500 0.00030200 0.00052000 0.00089900 0.00064625 0.00229850 0.00249950 0.00213571 0.00275200 0.00220000 0.00550000 0.00610600 0.01000000 0.01514200 0.00880000 0.01879200 0.01025972 0.00981165 0.01574923 0.00908800 0.02400000 0.01218000 0.02899000 0.00498400 0.01016600 0.01752200 0.01677692 0.02499873 0.02438000 0.19374000 0.49820000 1.03970000 0.31133333 0.34646200 0.42296000 0.01006094 0.01899737 0.06370000 0.23600000 0.08900000 0.02700000 0.66381250 0.12299000 0.06290000 0.01440000 0.00730000 0.15470000 19.97970000 0.05774850 0.07890000 0.05299900 0.05497000
19/02/2026 11:30 0.00026500 0.00030200 0.00052000 0.00089900 0.00062767 0.00229840 0.00249950 0.00213600 0.00275200 0.00248438 0.00550000 0.00566100 0.00999900 0.01514200 0.00880000 0.01879182 0.01026000 0.00981304 0.01574400 0.00908800 0.02400000 0.01200000 0.02880000 0.00498400 0.01016667 0.01752133 0.01679000 0.02499947 0.02438000 0.19374000 0.49820000 1.03970000 0.31133333 0.34646200 0.42298000 0.01006250 0.01899600 0.06373333 0.23965517 0.09128500 0.02700000 0.66348000 0.12299000 0.06290000 0.01440000 0.00775000 0.15470000 19.80000000 0.05774850 0.07890000 0.05299900 0.05497000
19/02/2026 11:15 0.00026462 0.00030200 0.00052000 0.00089900 0.00063000 0.00229850 0.00249950 0.00213600 0.00275250 0.00248433 0.00555600 0.00566271 0.00981933 0.01514200 0.00819964 0.01878545 0.01026000 0.00981608 0.01574286 0.00908800 0.02358700 0.01200000 0.02899800 0.00498900 0.01016250 0.01752267 0.01680000 0.02500000 0.02438000 0.19375000 0.49820000 1.03980000 0.31136667 0.34645714 0.42300000 0.01005750 0.01899895 0.06378000 0.24102564 0.09128571 0.02700000 0.66360000 0.12298571 0.06329000 0.01458750 0.00775177 0.12889600 19.97950000 0.05774850 0.07890000 0.05299900 0.05497000
19/02/2026 11:00 0.00026500 0.00030100 0.00052000 0.00090000 0.00064600 0.00229850 0.00250000 0.00215650 0.00278667 0.00248300 0.00582373 0.00600000 0.00999951 0.01542800 0.00820000 0.01879405 0.01026000 0.00981690 0.01575026 0.00908800 0.02368900 0.01200000 0.02890000 0.00498560 0.01016367 0.01818700 0.01697391 0.02480000 0.02437000 0.19110000 0.49803333 1.03800000 0.31140000 0.34646200 0.42300000 0.01006423 0.01890000 0.06380000 0.24760000 0.09131538 0.02700000 0.66350000 0.12299333 0.06330000 0.01459667 0.00774783 0.12890000 19.88000000 0.05774850 0.07891800 0.05299900 0.05497000
19/02/2026 10:45 0.00026500 0.00030100 0.00052000 0.00090000 0.00064600 0.00229840 0.00250000 0.00215680 0.00278667 0.00250000 0.00582400 0.00599900 0.00999545 0.01543000 0.00870000 0.01880000 0.01026000 0.00981761 0.01575000 0.00908829 0.02368900 0.01200000 0.02850000 0.00498788 0.01016300 0.01818971 0.01697500 0.02480000 0.02437961 0.19111111 0.49802000 1.03800000 0.31140000 0.34646200 0.42300000 0.01006167 0.01884500 0.06400000 0.24760000 0.09131000 0.02738980 0.66290000 0.12299333 0.06340000 0.01460000 0.00774500 0.12889583 19.80000000 0.05774850 0.07891800 0.05299900 0.05497000
19/02/2026 10:30 0.00026250 0.00030100 0.00052000 0.00090000 0.00064640 0.00229900 0.00267000 0.00215660 0.00280000 0.00250000 0.00582600 0.00600000 0.01000000 0.01543400 0.00893850 0.01880000 0.01026000 0.00982100 0.01575172 0.00908829 0.02324800 0.01200000 0.02865500 0.00498788 0.01016367 0.01819941 0.01697959 0.02492500 0.02438000 0.19080000 0.49800000 1.03800000 0.31140000 0.34614286 0.41875000 0.01006500 0.01825000 0.06500000 0.24000000 0.09131667 0.02738824 0.62500000 0.12300000 0.06350000 0.01479000 0.00774231 0.12890000 19.80000000 0.05774850 0.07891800 0.05299900 0.05497000
19/02/2026 10:15 0.00026500 0.00030100 0.00053150 0.00098200 0.00064600 0.00229979 0.00267000 0.00215680 0.00280000 0.00250000 0.00583150 0.00610400 0.00999940 0.01543200 0.00893893 0.01881000 0.01026000 0.00984000 0.01580645 0.00909000 0.02324900 0.01200000 0.02865500 0.00498600 0.01015385 0.01800000 0.01698000 0.02492000 0.02439000 0.19000000 0.49802857 1.03800000 0.31140000 0.34613000 0.42300000 0.01008000 0.01800000 0.06250000 0.24767250 0.09132500 0.02738980 0.62400000 0.12300000 0.06350000 0.01477419 0.00769897 0.12890000 19.80000000 0.05774850 0.07891800 0.05299900 0.05497000
19/02/2026 10:07 0.00026500 0.00030100 0.00053150 0.00098285 0.00064600 0.00229950 0.00267000 0.00215680 0.00280000 0.00250000 0.00583160 0.00610400 0.00960000 0.01543300 0.00893913 0.01881000 0.01026000 0.00984897 0.01464929 0.00909000 0.02324900 0.01215500 0.02849950 0.00498600 0.01016400 0.01837500 0.01698125 0.02492500 0.02437000 0.19000000 0.49804286 1.03800000 0.31140000 0.34613000 0.42300000 0.01010000 0.01884900 0.06550000 0.24767250 0.09000000 0.02738286 0.65000000 0.12300000 0.06300000 0.01477419 0.00770000 0.12890000 19.80000000 0.05774850 0.07891800 0.05299900 0.05497000
19/02/2026 10:00 0.00026500 0.00030100 0.00053150 0.00098295 0.00064600 0.00229960 0.00267000 0.00215680 0.00280000 0.00250000 0.00583200 0.00610600 0.01018636 0.01543400 0.00894000 0.01881000 0.01026000 0.00984914 0.01464929 0.00909000 0.02324977 0.01216000 0.02849857 0.00498600 0.01016465 0.01837500 0.01700000 0.02492500 0.02439500 0.19000000 0.49804286 1.03800000 0.31140000 0.34613000 0.42300000 0.01010000 0.01885000 0.06550000 0.24766944 0.09132000 0.02738354 0.66360000 0.12300000 0.06350000 0.01478000 0.00769467 0.12900000 19.80000000 0.05774850 0.07891800 0.05299900 0.05497000
19/02/2026 09:45 0.00026480 0.00030100 0.00053200 0.00098295 0.00064800 0.00229940 0.00267000 0.00215750 0.00280000 0.00268800 0.00583320 0.00609900 0.01019414 0.01543500 0.00890000 0.01881500 0.01027000 0.00985000 0.01526167 0.00909000 0.02324909 0.01217000 0.02850000 0.00498936 0.01016300 0.01838000 0.01716000 0.02496000 0.02480000 0.19080000 0.49805000 1.03800000 0.31140000 0.34613000 0.42300000 0.01010500 0.01890000 0.06570000 0.24767000 0.09133636 0.02738333 0.66380000 0.12300000 0.06360000 0.01478000 0.00769500 0.12880000 19.94000000 0.05774800 0.07891800 0.05299900 0.05497000
19/02/2026 09:30 0.00026480 0.00030100 0.00053200 0.00098250 0.00064995 0.00229940 0.00267000 0.00215850 0.00280000 0.00269800 0.00597000 0.00609897 0.01019444 0.01544000 0.00888889 0.01882399 0.01028000 0.00985700 0.01515968 0.00909000 0.02324600 0.01218000 0.02826000 0.00499400 0.01016667 0.01838889 0.01718800 0.02495909 0.02480000 0.19473333 0.49805000 1.03990000 0.31140000 0.34613000 0.42306000 0.01010600 0.01885000 0.06588500 0.24767500 0.09134286 0.02738980 0.66383333 0.12314000 0.06360000 0.01478000 0.00769950 0.12999800 19.94000000 0.05774800 0.07891800 0.05299900 0.05497000
19/02/2026 09:15 0.00026480 0.00030100 0.00053250 0.00098295 0.00064995 0.00229960 0.00267000 0.00215813 0.00280000 0.00269960 0.00597050 0.00589385 0.01021127 0.01544000 0.00897297 0.01882480 0.01029050 0.00985991 0.01526200 0.00909200 0.02324800 0.01218000 0.02826000 0.00499175 0.01000000 0.01800000 0.01729000 0.02496000 0.02482000 0.19498333 0.49805000 1.03990000 0.31140000 0.34614000 0.42306000 0.01010780 0.01890000 0.06587886 0.24700000 0.09134375 0.02738667 0.66385000 0.12317300 0.06360000 0.01480000 0.00770000 0.12833000 19.92000000 0.05774800 0.07891950 0.05299900 0.05497000
19/02/2026 09:07 0.00026495 0.00030100 0.00053340 0.00098295 0.00064900 0.00229940 0.00267000 0.00215850 0.00280000 0.00269980 0.00597150 0.00605600 0.01032000 0.01544200 0.00900250 0.01883000 0.01029057 0.00986000 0.01539960 0.00909200 0.02325000 0.01215000 0.02826000 0.00498800 0.01000000 0.01800000 0.01730000 0.02496000 0.02483600 0.19480000 0.49810000 1.04000000 0.31128000 0.34615000 0.42306000 0.01010580 0.01894750 0.06588500 0.24700000 0.09135000 0.02700000 0.66390000 0.12317333 0.06360000 0.01480000 0.00774231 0.12818000 19.92000000 0.05774800 0.07891950 0.05299900 0.05497000
19/02/2026 09:00 0.00026500 0.00030100 0.00053350 0.00098400 0.00064995 0.00229979 0.00267000 0.00215900 0.00280000 0.00269980 0.00597200 0.00605667 0.01010000 0.01544300 0.00939500 0.01882793 0.01029057 0.00979000 0.01538000 0.00909200 0.02325000 0.01215000 0.02814900 0.00499193 0.01000000 0.01707917 0.01730000 0.02496000 0.02482000 0.19497500 0.49812857 1.04500000 0.31128000 0.34615000 0.42306000 0.01010580 0.01894750 0.06588462 0.24700000 0.09136400 0.02700000 0.66380000 0.12317000 0.06360000 0.01480000 0.00774231 0.12819000 19.92000000 0.05774800 0.07891950 0.05299900 0.05497000
19/02/2026 08:45 0.00026500 0.00030114 0.00053420 0.00098400 0.00064900 0.00229980 0.00267000 0.00215920 0.00280000 0.00269920 0.00597261 0.00605667 0.01010000 0.01544750 0.00939500 0.01883000 0.01029057 0.00964222 0.01538000 0.00909388 0.02325000 0.01199800 0.02814454 0.00499200 0.01016200 0.01737000 0.01730000 0.02488000 0.02482500 0.19499333 0.49812857 1.04500000 0.31140000 0.34615000 0.42306000 0.01010700 0.01894797 0.06589000 0.24780000 0.09140000 0.02737333 0.66390000 0.12272727 0.06345000 0.01480000 0.00774444 0.12830000 19.94000000 0.05774800 0.07891950 0.05299900 0.05497000
19/02/2026 08:30 0.00026470 0.00030100 0.00053420 0.00098400 0.00064933 0.00230000 0.00267000 0.00215882 0.00280000 0.00269920 0.00597298 0.00605700 0.01009800 0.01544800 0.00940000 0.01882400 0.01029200 0.00965000 0.01537692 0.00909388 0.02325000 0.01199813 0.02814700 0.00499200 0.01016400 0.01733900 0.01730000 0.02474762 0.02483600 0.19499333 0.49813333 1.04500000 0.31115385 0.34615000 0.42306000 0.01008000 0.01890000 0.06570000 0.24780000 0.09141020 0.02736700 0.66390000 0.12300000 0.06344891 0.01480000 0.00774700 0.13000000 19.92000000 0.05774800 0.07892000 0.05299900 0.05497000
19/02/2026 08:15 0.00026470 0.00030100 0.00053420 0.00098400 0.00064995 0.00230000 0.00267000 0.00215900 0.00280000 0.00270000 0.00597400 0.00605900 0.01009887 0.01545000 0.00940000 0.01882400 0.01029200 0.00975714 0.01535000 0.00909388 0.02325000 0.01199813 0.02814850 0.00499208 0.01016000 0.01734463 0.01730000 0.02474545 0.02483667 0.19495000 0.49820000 1.04500000 0.31120000 0.34615000 0.42306000 0.01004385 0.01894953 0.06589000 0.24780000 0.09143333 0.02736688 0.66400000 0.12300000 0.06344891 0.01480000 0.00774700 0.13000000 19.92000000 0.05774800 0.07893846 0.05299900 0.05497000
19/02/2026 08:07 0.00026470 0.00030100 0.00053433 0.00098400 0.00062400 0.00230000 0.00267000 0.00215900 0.00280000 0.00270000 0.00597572 0.00560000 0.01009887 0.01545000 0.00940000 0.01881500 0.01029200 0.00976000 0.01537706 0.00909388 0.02324000 0.01199851 0.02814500 0.00499125 0.01016570 0.01737000 0.01739000 0.02474545 0.02483667 0.19496250 0.49820000 1.04630000 0.31120000 0.34615000 0.42306000 0.01004500 0.01900000 0.06589000 0.24780000 0.09143913 0.02736688 0.66400000 0.12300000 0.06345000 0.01480000 0.00774783 0.13000000 19.92000000 0.05774800 0.07893846 0.05299900 0.05497000
19/02/2026 08:00 0.00026470 0.00030100 0.00053450 0.00098400 0.00062000 0.00230000 0.00267000 0.00215920 0.00280000 0.00270000 0.00597600 0.00560000 0.01009980 0.01545000 0.00940000 0.01881500 0.01029200 0.00896000 0.01537700 0.00909388 0.02324000 0.01199851 0.02814600 0.00499125 0.01016667 0.01737000 0.01739000 0.02474857 0.02480000 0.19496667 0.49820000 1.04630000 0.31111000 0.34615000 0.42306000 0.01004520 0.01900000 0.06589545 0.24780000 0.09144000 0.02736563 0.66400000 0.12318000 0.06345000 0.01480000 0.00774733 0.13000000 19.92000000 0.05774800 0.07893846 0.05299900 0.05497000
19/02/2026 07:45 0.00026490 0.00030000 0.00053500 0.00098400 0.00060000 0.00230000 0.00267000 0.00215920 0.00280000 0.00269960 0.00599800 0.00560000 0.00940133 0.01530000 0.00948770 0.01882400 0.01029375 0.00894340 0.01538000 0.00909400 0.02316400 0.01200000 0.02814500 0.00499208 0.01019500 0.01737000 0.01698000 0.02475000 0.02483962 0.19500000 0.49820000 1.04630000 0.30830000 0.34615000 0.42306000 0.01003800 0.01900000 0.06200000 0.24785833 0.09150000 0.02729412 0.66550000 0.12100000 0.06345000 0.01460000 0.00719000 0.12999412 19.92000000 0.05774800 0.07893846 0.05300000 0.05497000
19/02/2026 07:30 0.00026490 0.00030000 0.00053500 0.00098400 0.00060000 0.00230000 0.00267000 0.00215960 0.00280000 0.00259962 0.00599900 0.00560000 0.00930000 0.01569836 0.00950000 0.01883000 0.01029700 0.00973871 0.01538000 0.00909400 0.02316667 0.01216667 0.02815000 0.00499225 0.01042000 0.01737000 0.01699000 0.02475000 0.02439700 0.19500000 0.49820000 1.04630000 0.30840000 0.34500000 0.42000000 0.01004520 0.01880000 0.06616000 0.24800000 0.09150000 0.02730000 0.66396667 0.12100000 0.06344904 0.01453529 0.00774571 0.12984091 19.92000000 0.05774800 0.07893846 0.05300000 0.05497000
19/02/2026 07:15 0.00026500 0.00030000 0.00053500 0.00098400 0.00060000 0.00230000 0.00267000 0.00215980 0.00280000 0.00269711 0.00600000 0.00599961 0.00998000 0.01570000 0.00950000 0.01882895 0.01029760 0.00974000 0.01539565 0.00909400 0.02323000 0.01217920 0.02814800 0.00499400 0.01042386 0.01737196 0.01699494 0.02459900 0.02449000 0.19530000 0.49824444 1.04650000 0.30820000 0.34333333 0.42000000 0.01000000 0.01874000 0.06629000 0.24800000 0.09150000 0.02700000 0.66360000 0.12120000 0.06334490 0.01454000 0.00774783 0.13000000 19.92000000 0.05774800 0.07893846 0.05300000 0.05497000
19/02/2026 07:07 0.00026200 0.00030000 0.00053490 0.00098400 0.00059995 0.00224980 0.00267000 0.00215975 0.00280000 0.00269711 0.00614571 0.00600000 0.00969846 0.01587995 0.00950000 0.01900000 0.01029760 0.00975000 0.01490000 0.00909400 0.02323000 0.01217920 0.02814900 0.00499400 0.01042500 0.01735000 0.01699512 0.02449750 0.02449800 0.19540000 0.49825000 1.04650000 0.30804000 0.34333333 0.42222222 0.00993950 0.01873600 0.06620000 0.24800000 0.08988889 0.02700000 0.64790000 0.12120000 0.06334500 0.01454000 0.00774545 0.13520000 19.92000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 06:45 0.00026200 0.00030000 0.00052000 0.00098400 0.00059860 0.00225000 0.00267000 0.00215980 0.00280000 0.00269614 0.00614800 0.00599800 0.00970000 0.01588000 0.00950000 0.01899500 0.01029760 0.00975000 0.01500000 0.00909400 0.02320000 0.01217920 0.02814900 0.00499400 0.01040000 0.01720000 0.01724850 0.02435385 0.02449846 0.19540000 0.49950000 1.04700000 0.30831818 0.34333333 0.42307692 0.00994000 0.01870100 0.06629000 0.24800000 0.08990000 0.02694974 0.64730000 0.12120000 0.06334000 0.01454545 0.00774510 0.13300000 19.94000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 06:30 0.00026200 0.00029955 0.00051950 0.00098500 0.00059500 0.00224920 0.00267000 0.00215756 0.00279900 0.00269624 0.00614835 0.00599671 0.00997368 0.01588000 0.00950000 0.01899524 0.01029879 0.00976000 0.01500000 0.00909500 0.02300000 0.01218000 0.02826000 0.00499400 0.01042545 0.01717333 0.01726667 0.02436000 0.02450000 0.19556000 0.49955000 1.04730000 0.30831000 0.34550000 0.42800000 0.00996000 0.01873650 0.06629200 0.24800000 0.08990000 0.02700000 0.64750000 0.12200000 0.06335000 0.01475000 0.00774630 0.13300000 19.94000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 06:15 0.00026200 0.00029955 0.00052000 0.00098500 0.00059860 0.00224933 0.00267000 0.00215980 0.00279900 0.00269200 0.00614900 0.00599800 0.00996800 0.01588000 0.00950000 0.01899800 0.01029900 0.00927862 0.01518000 0.00918000 0.02300000 0.01218000 0.02826000 0.00499400 0.01042545 0.01717200 0.01777500 0.02436000 0.02465714 0.19556667 0.49955000 1.04730000 0.30832000 0.34550000 0.42900000 0.00998000 0.01874000 0.06629800 0.24910000 0.08978333 0.02720000 0.64790000 0.12200000 0.06345000 0.01480000 0.00774800 0.13369000 19.95000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 06:00 0.00026250 0.00030000 0.00052000 0.00098880 0.00058990 0.00225000 0.00268000 0.00215950 0.00282500 0.00269700 0.00616000 0.00599800 0.00997384 0.01588000 0.00950000 0.01900000 0.01030000 0.00930000 0.01460000 0.00918000 0.02290000 0.01218000 0.02829000 0.00499400 0.01042667 0.01717250 0.01778800 0.02436000 0.02470000 0.19560000 0.49950000 1.04750000 0.30750000 0.34609000 0.43000000 0.00999575 0.01869900 0.06642900 0.24907000 0.08994000 0.02720000 0.63971818 0.12318000 0.06344833 0.01480000 0.00774848 0.13396875 19.97940000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 05:45 0.00026471 0.00030115 0.00052850 0.00098880 0.00058980 0.00210180 0.00268400 0.00214200 0.00282500 0.00269700 0.00616000 0.00599760 0.00997400 0.01588000 0.00970000 0.01885000 0.01030000 0.00939833 0.01460127 0.00918000 0.02290000 0.01218301 0.02824800 0.00500000 0.01042718 0.01715000 0.01779000 0.02435965 0.02470000 0.19560000 0.49955000 1.04750000 0.30754000 0.34609000 0.42998000 0.00999583 0.01850000 0.06539333 0.24891667 0.08995385 0.02732778 0.63972000 0.12196100 0.06342973 0.01498000 0.00775000 0.13400000 19.95000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 05:30 0.00026475 0.00030150 0.00052850 0.00098880 0.00058980 0.00210100 0.00268400 0.00214200 0.00282500 0.00269714 0.00621900 0.00599933 0.00997327 0.01588100 0.00988437 0.01884286 0.01030000 0.00955500 0.01460298 0.00918000 0.02290000 0.01218000 0.02820000 0.00500000 0.01041842 0.01715000 0.01770000 0.02436000 0.02460000 0.19563333 0.49955000 1.04750000 0.30755325 0.34608000 0.42998000 0.00999980 0.01858000 0.06639700 0.24890000 0.08998400 0.02733000 0.63955000 0.12196200 0.06343636 0.01498571 0.00775164 0.13400000 19.96000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 05:15 0.00026550 0.00030150 0.00050000 0.00098900 0.00058900 0.00210100 0.00268400 0.00214200 0.00282500 0.00269667 0.00622000 0.00590000 0.00997383 0.01588200 0.00989000 0.01884000 0.01030000 0.00973692 0.01498889 0.00918000 0.02290000 0.01218300 0.02816458 0.00500000 0.01019800 0.01716000 0.01778800 0.02436667 0.02460000 0.19566667 0.49955000 1.04750000 0.30755000 0.34610000 0.42997692 0.00999573 0.01858000 0.06642000 0.24910000 0.08988889 0.02733000 0.63972000 0.12195714 0.06344833 0.01499000 0.00789600 0.13410000 19.96000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 05:00 0.00026553 0.00030150 0.00050000 0.00098900 0.00058980 0.00210150 0.00268333 0.00214700 0.00282500 0.00269714 0.00622000 0.00590000 0.00997400 0.01588400 0.00989500 0.01884000 0.01030000 0.00974000 0.01499630 0.00917000 0.02289583 0.01219000 0.02812000 0.00500000 0.01019700 0.01716000 0.01779286 0.02439400 0.02461304 0.19572222 0.49957500 1.04750000 0.30751875 0.34610000 0.42997273 0.00999600 0.01857750 0.06642000 0.24910000 0.08986667 0.02733000 0.62000000 0.12196250 0.06344833 0.01499000 0.00789700 0.13410000 19.96000000 0.05774850 0.07893846 0.05300000 0.05497000
19/02/2026 04:45 0.00026553 0.00030150 0.00050000 0.00098900 0.00058933 0.00210150 0.00268371 0.00214700 0.00282500 0.00269760 0.00622600 0.00594000 0.00997208 0.01587667 0.00989857 0.01884248 0.01030000 0.00974000 0.01498889 0.00917600 0.02284960 0.01208800 0.02812000 0.00501600 0.01019871 0.01700000 0.01779800 0.02449750 0.02461667 0.19572222 0.49955000 1.04750000 0.30751333 0.34610000 0.42997692 0.00999760 0.01857857 0.06642900 0.24923333 0.08990000 0.02735000 0.63980000 0.12197100 0.06344833 0.01490000 0.00789000 0.13408000 19.92000000 - 0.07893846 0.05300000 0.05497000
19/02/2026 04:30 0.00026553 0.00030150 0.00049000 0.00098900 0.00058980 0.00210195 0.00268371 0.00214760 0.00271429 0.00269800 0.00622800 0.00594000 0.00997400 0.01588000 0.00989900 0.01882371 0.01030000 0.00974500 0.01519500 0.00917600 0.02283000 0.01208800 0.02812800 0.00501000 0.01042000 0.01716000 0.01797000 0.02460000 0.02464000 0.19572222 0.49955000 1.04760000 0.30741667 0.34610833 0.42998000 0.00999517 0.01857000 0.06644000 0.24926000 0.09100000 0.02736000 0.63980000 0.12195455 0.06344333 0.01480000 0.00788900 0.13409500 19.93000000 - 0.07893846 - 0.05497000
19/02/2026 04:15 0.00026590 0.00030150 0.00049000 0.00098833 0.00058980 0.00210195 0.00268371 0.00210000 0.00271429 0.00269867 0.00623000 0.00594161 0.00997462 0.01588000 0.00990600 0.01852000 0.01030000 0.00974915 0.01519700 0.00918000 0.02283000 0.01209000 0.02800000 0.00501400 0.01042800 0.01717207 0.01792967 0.02456000 0.02464286 0.19500000 0.49960000 1.04770000 0.30751875 0.34610000 0.42998000 0.00999800 0.01857600 0.06644000 0.24850000 0.09150000 0.02736750 0.63985000 0.12195833 0.06344000 0.01480000 0.00788962 0.13399167 19.95000000 - 0.07893846 - 0.05497000
19/02/2026 04:06 0.00026629 0.00029640 0.00049000 0.00098900 0.00058730 0.00210133 0.00268371 0.00210000 0.00271429 0.00269960 0.00623333 0.00594100 0.00999154 0.01588400 0.00990400 0.01852200 0.01030000 0.00976000 0.01519838 0.00918000 0.02282000 0.01210000 0.02800000 0.00501400 0.01042800 0.01712000 0.01792000 0.02460000 0.02466000 0.19500000 0.49960000 1.04770000 0.30740000 0.34610833 0.42997857 0.00999980 0.01857600 0.06644000 0.24928000 0.09142500 0.02736500 0.63985000 0.12195000 0.06344000 0.01480000 0.00788857 0.13400000 19.95000000 - 0.07893846 - 0.05497000
19/02/2026 04:00 0.00026640 0.00029644 0.00049000 0.00098900 0.00058900 0.00210195 0.00268390 0.00210000 0.00271429 0.00269960 0.00624100 0.00594100 0.00999191 0.01588400 0.00990500 0.01852200 0.01030000 0.00976000 0.01520000 0.00918000 0.02282000 0.01210000 0.02812000 0.00501400 0.01042800 0.01712000 0.01792967 0.02458500 0.02466000 0.19572222 0.49960000 1.04770000 0.30740000 0.34610833 0.42998000 0.00999792 0.01854271 0.06644000 0.24928000 0.09150000 0.02737143 0.63990000 0.12195000 0.06344333 0.01480000 0.00789000 0.13400000 19.95000000 - 0.07893846 - 0.05497000
19/02/2026 03:45 0.00026650 0.00029663 0.00050000 0.00098900 0.00058971 0.00210195 0.00268400 0.00210000 0.00282500 0.00270000 0.00624800 0.00594400 0.00999800 0.01588600 0.00990400 0.01851400 0.01030000 0.00978600 0.01512800 0.00918000 0.02283000 0.01210000 0.02813200 0.00501600 0.01049000 0.01716100 0.01798000 0.02457467 0.02467000 0.19573000 0.49960000 1.04770000 0.30755325 0.34611111 0.43000000 0.00989795 0.01860000 0.06652000 0.24930000 0.09148000 0.02737400 0.64776667 0.12196000 0.06344000 0.01499000 0.00789439 0.13410000 19.96000000 - 0.07893846 - 0.05497000
19/02/2026 03:30 0.00026667 0.00029663 0.00049995 0.00098900 0.00058980 0.00210195 0.00268400 0.00210000 0.00282500 0.00270000 0.00539800 0.00594800 0.00999800 0.01588600 0.00990400 0.01851500 0.01030000 0.00979000 0.01498929 0.00918777 0.02283000 0.01210000 0.02812000 0.00501600 0.01016500 0.01716143 0.01707000 0.02458000 0.02465902 0.19573333 0.49960000 1.04797500 0.30706000 0.34615000 0.43000000 0.01000000 0.01860000 0.06590000 0.24930000 0.09150000 0.02730000 0.64790000 0.12170000 0.06344333 0.01499667 0.00789500 0.13428500 19.96000000 - 0.07893846 - 0.05497000
19/02/2026 03:15 0.00026650 0.00029667 0.00049995 0.00098900 0.00058980 0.00210200 0.00268400 0.00210000 0.00282500 0.00270000 0.00539957 0.00595000 0.00999867 0.01588800 0.00991132 0.01852000 0.01030000 0.00979067 0.01499478 0.00918777 0.02283000 0.01210000 0.02810000 0.00501600 0.01016600 0.01700000 0.01707600 0.02457949 0.02466000 0.19576000 0.49965000 1.04800000 0.30708333 0.34619000 0.43144000 0.01000000 0.01860000 0.06654000 0.24930000 0.09150000 0.02726400 0.64790000 0.12168000 0.06344400 0.01499800 0.00789500 0.13428571 19.94990000 - 0.07893846 - 0.05497000
19/02/2026 03:06 0.00026667 0.00030150 0.00049995 0.00098900 0.00059860 0.00210208 0.00268400 0.00210000 0.00282500 0.00270000 0.00539683 0.00593548 0.00990000 0.01588800 0.00991300 0.01852000 0.01046600 0.00979091 0.01500000 0.00918777 0.02284000 0.01160000 0.02809200 0.00501600 0.01033333 0.01700000 0.01707600 0.02458000 0.02469000 0.19576000 0.49764444 1.04800000 0.30754000 0.34620000 0.43144000 0.01000000 0.01860000 0.06655000 0.24932000 0.09150000 0.02737000 0.62500000 0.12165200 0.06344760 0.01499944 0.00789500 0.13480000 19.94990000 - 0.07893846 - 0.05497000
19/02/2026 02:45 0.00026667 0.00030150 0.00049995 0.00098900 0.00059860 0.00210200 0.00268400 0.00208950 0.00282500 0.00270000 0.00540000 0.00594600 0.00999867 0.01598200 0.00990833 0.01882350 0.01046836 0.00985000 0.01498985 0.00918777 0.02284000 0.01169000 0.02799080 0.00501600 0.01050000 0.01681739 0.01630000 0.02458333 0.02470000 0.19543333 0.49665000 1.04790000 0.30751667 0.34620000 0.43144000 0.00982900 0.01840000 0.06656800 0.24963000 0.09210000 0.02737000 0.62000000 0.12168000 0.06344833 0.01530000 0.00789600 0.13460000 19.95000000 - 0.07894000 - -
19/02/2026 02:30 0.00026667 0.00030150 0.00049995 0.00098900 0.00059800 0.00210211 0.00268400 0.00208950 0.00282500 0.00270000 0.00540000 0.00594800 0.00999874 0.01598200 0.00991139 0.01882800 0.01046980 0.00985800 0.01470000 0.00918800 0.02285000 0.01169000 0.02799636 0.00501600 0.01050000 0.01681702 0.01600000 0.02458485 0.02470000 0.19500000 0.49664615 1.04800000 0.30752000 0.34620000 0.43144000 0.00983000 0.01840000 0.06656500 0.24983043 0.09200000 0.02735802 0.62000000 0.12190000 0.06343000 0.01540000 0.00789600 0.13502105 19.95000000 - 0.07880000 - -
19/02/2026 02:15 0.00026700 0.00030200 0.00049995 0.00098950 0.00059840 0.00210500 0.00268400 0.00209000 0.00282500 0.00280000 0.00540000 0.00598000 0.00999900 0.01500000 0.00991364 0.01870000 0.01047000 0.00985600 0.01493333 0.00918800 0.02290000 0.01169000 0.02799900 0.00501765 0.01049286 0.01681724 0.01666667 0.02458400 0.02470000 0.19494000 0.49663750 1.04800000 0.30755325 0.34640000 0.43144000 0.00982680 0.01860000 0.06657000 0.24983333 0.09090909 0.02737000 0.62500000 0.12190000 0.06344800 0.01550000 0.00789630 0.13502200 19.50000000 - - - -
19/02/2026 02:06 0.00026700 0.00030200 0.00050000 0.00098950 0.00059840 0.00210500 0.00268400 0.00209000 0.00282500 0.00294200 0.00540000 0.00598000 0.00999900 0.01598200 0.00980000 0.01832979 0.01047000 0.00985867 0.01498000 0.00918900 0.02290000 0.01169000 0.02809600 0.00501733 0.01050000 0.01700000 0.01680000 0.02459000 0.02470000 0.19496667 0.49664615 1.04800000 0.30755325 0.34640000 0.43144000 0.00982700 0.01860000 0.06658000 0.24986000 0.09200000 0.02736000 0.64790000 0.12190000 0.06344800 0.01550000 0.00789700 0.13506100 19.50000000 - - - -
19/02/2026 01:45 0.00026740 0.00030250 0.00050000 0.00100000 0.00059700 0.00211686 0.00267500 0.00210000 0.00279900 0.00294200 0.00540200 0.00598400 0.00940200 0.01598370 0.00977000 0.01883000 0.01047467 0.00986471 0.01445378 0.00918900 0.02296333 0.01170000 0.02813200 0.00501900 0.01049714 0.01700000 0.01660000 0.02459400 0.02470000 0.19500000 0.48500000 1.04800000 0.30750000 0.34640000 0.43145000 0.00983007 0.01860000 0.06659500 0.24986316 0.09210000 0.02738857 0.64800000 0.12190000 0.06350000 0.01563800 0.00789800 0.13480000 19.50000000 - - - -
19/02/2026 01:30 0.00026740 0.00030320 0.00040000 0.00094800 0.00059740 0.00211686 0.00267500 0.00210000 0.00279900 0.00294200 0.00540256 0.00598583 0.00999700 0.01598526 0.00977280 0.01870000 0.01047500 0.00986500 0.01495000 0.00919000 0.02295600 0.01170000 0.02811700 0.00501600 0.01072667 0.01700000 0.01660000 0.02459455 0.02470000 0.19550000 0.48980000 1.04900000 0.30754000 0.34640000 0.43145000 0.01003333 0.01874000 0.06666000 0.24990000 0.09305714 0.02738800 0.65000000 0.12179667 0.06379167 0.01564900 0.00788636 0.13480000 19.50000000 - - - -
19/02/2026 01:15 0.00026750 0.00030333 0.00042420 0.00094880 0.00059800 0.00211700 0.00267500 0.00210000 0.00279900 0.00294200 0.00540400 0.00598600 0.00999700 0.01598600 0.00977000 0.01882000 0.01047500 0.00987000 0.01500000 0.00919667 0.02296200 0.01188000 0.02800000 0.00501644 0.01059600 0.01700000 0.01660000 0.02459913 0.02484250 0.19550000 0.48980000 1.04900000 0.30750000 0.34640000 0.43146667 0.01003400 0.01873850 0.06666500 0.25000000 0.09306000 0.02738462 0.66553333 0.12190000 0.06379200 0.01565900 0.00788800 0.13480000 19.20000000 - - - -
19/02/2026 01:00 0.00026940 0.00030650 0.00049460 0.00094900 0.00059900 0.00211720 0.00267500 0.00210000 0.00279900 0.00294300 0.00540927 0.00599636 0.00999900 0.01599200 0.00977000 0.01882692 0.01047780 0.00987105 0.01512800 - 0.02299744 0.01188250 0.02816458 0.00501700 0.01059630 0.01697395 0.01660000 0.02449941 0.02393250 0.19576667 - 1.03000000 0.30760000 0.34640000 0.43148000 0.01003767 0.01875000 0.06669900 0.25000000 0.09310000 0.02738837 0.66560000 0.12180000 0.06379200 0.01566000 0.00789000 0.13480000 19.49000000 - - - -
19/02/2026 00:45 0.00026750 0.00030660 - - 0.00057500 - 0.00267500 0.00210000 0.00279900 0.00294300 0.00541000 0.00599667 - 0.01599500 0.00977391 0.01883000 0.01048000 0.00987365 0.01513000 - 0.02320000 0.01188333 0.02814737 0.00501700 0.01058857 0.01696833 0.01659500 0.02450000 0.02393333 - - 1.03000000 0.30770000 0.34640000 0.43148000 0.01000000 0.01874650 0.06683750 0.24994000 0.09300000 0.02738980 0.66560000 0.12197100 0.06379200 0.01566250 0.00787500 0.13506100 19.49000000 - - - -
19/02/2026 00:30 - - - - 0.00057500 - 0.00267500 0.00200000 - 0.00294300 0.00541600 0.00599600 - 0.01599500 - 0.01883000 0.01046800 0.00987500 0.01473619 - 0.02322667 0.01188667 0.02819700 0.00501800 0.01059000 0.01696000 0.01659600 0.02452000 0.02396667 - - 1.04990000 0.30750000 0.34658000 0.43160000 0.00990000 0.01875000 0.06693000 0.24995000 0.09310000 0.02738960 0.66565000 - 0.06377875 0.01567000 0.00788500 - - - - - -