🧾 Bảng giá thị trường gần đây
Cập nhật tự động mỗi 5 phút.
| Thời gian | Sunflower | Potato | Rhubarb | Pumpkin | Zucchini | Carrot | Yam | Cabbage | Broccoli | Soybean | Beetroot | Pepper | Cauliflower | Parsnip | Eggplant | Corn | Onion | Radish | Wheat | Turnip | Kale | Artichoke | Barley | Tomato | Lemon | Blueberry | Orange | Apple | Banana | Celestine | Lunara | Duskberry | Grape | Rice | Olive | Wood | Stone | Iron | Gold | Honey | Egg | Crimstone | Leather | Wool | Merino Wool | Feather | Milk | Obsidian | Goblin Emblem | Bumpkin Emblem | Sunflorian Emblem | Nightshade Emblem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thấp nhất | 0.00015000 | 0.00019370 | 0.00025000 | 0.00060000 | 0.00030000 | 0.00123077 | 0.00165000 | 0.00110100 | 0.00125000 | 0.00165000 | 0.00390150 | 0.00300000 | 0.00433333 | 0.00970000 | 0.00653266 | 0.01412000 | 0.00805861 | 0.00319000 | 0.00120000 | 0.00530000 | 0.01350000 | 0.00826715 | 0.02000000 | 0.00275000 | 0.00749800 | 0.00950000 | 0.01142600 | 0.01566265 | 0.01600000 | 0.12000000 | 0.30500000 | 0.62500000 | 0.21874000 | 0.30000000 | 0.37000000 | 0.00700000 | 0.01300000 | 0.05230000 | 0.18000000 | 0.04166667 | 0.01740000 | 0.44240000 | 0.01676667 | 0.01515800 | 0.00819975 | 0.00295000 | 0.09000000 | 16.00000000 | 0.04425500 | 0.05500000 | 0.03740000 | 0.03500000 |
| Trung bình | 0.00031578 | 0.00052955 | 0.00061920 | 0.00143491 | 0.00066227 | 0.00209185 | 0.00338964 | 0.00211607 | 0.00297876 | 0.00254361 | 0.00581502 | 0.00509862 | 0.00791302 | 0.01492334 | 0.00975812 | 0.02543426 | 0.01465576 | 0.01196422 | 0.01707597 | 0.01059155 | 0.02477284 | 0.01298220 | 0.03090003 | 0.00480079 | 0.01192107 | 0.01767560 | 0.02027200 | 0.02430678 | 0.02345738 | 0.18492248 | 0.49273198 | 0.97049753 | 0.33184963 | 0.39964507 | 0.52547325 | 0.01179490 | 0.02233349 | 0.08209118 | 0.32781918 | 0.10946062 | 0.02659954 | 0.74726631 | 0.16101794 | 0.06317141 | 0.03377579 | 0.00971508 | 0.16001051 | 31.70248067 | 0.06509557 | 0.07829677 | 0.06125625 | 0.06079685 |
| Cao nhất | 0.00062490 | 0.00144950 | 0.00114900 | 0.00300000 | 0.00144182 | 0.00427500 | 0.00699900 | 0.00985714 | 0.00539333 | 0.00730000 | 0.02300000 | 0.00757400 | 0.03809524 | 0.03666667 | 0.01690000 | 0.05799680 | 0.03086400 | 0.02038000 | 0.03993197 | 0.02595200 | 0.04389971 | 0.04950000 | 0.06000000 | 0.01360000 | 0.01808000 | 0.03901176 | 0.05760000 | 0.04500000 | 0.04500000 | 0.22950000 | 1.15000000 | 1.67630000 | 0.56000000 | 0.62249000 | 0.75900000 | 0.01979800 | 0.03877450 | 0.14300000 | 0.54000000 | 0.27198000 | 0.07000000 | 1.24000000 | 0.47000000 | 0.15900000 | 0.18500000 | 0.02000000 | 0.28780000 | 89.00000000 | 0.07950000 | 0.10494900 | 0.07830000 | 0.09500000 |
| 19/02/2026 10:07 | 0.00026500 | 0.00030100 | 0.00053150 | 0.00098285 | 0.00064600 | 0.00229950 | 0.00267000 | 0.00215680 | 0.00280000 | 0.00250000 | 0.00583160 | 0.00610400 | 0.00960000 | 0.01543300 | 0.00893913 | 0.01881000 | 0.01026000 | 0.00984897 | 0.01464929 | 0.00909000 | 0.02324900 | 0.01215500 | 0.02849950 | 0.00498600 | 0.01016400 | 0.01837500 | 0.01698125 | 0.02492500 | 0.02437000 | 0.19000000 | 0.49804286 | 1.03800000 | 0.31140000 | 0.34613000 | 0.42300000 | 0.01010000 | 0.01884900 | 0.06550000 | 0.24767250 | 0.09000000 | 0.02738286 | 0.65000000 | 0.12300000 | 0.06300000 | 0.01477419 | 0.00770000 | 0.12890000 | 19.80000000 | 0.05774850 | 0.07891800 | 0.05299900 | 0.05497000 |
| 19/02/2026 10:00 | 0.00026500 | 0.00030100 | 0.00053150 | 0.00098295 | 0.00064600 | 0.00229960 | 0.00267000 | 0.00215680 | 0.00280000 | 0.00250000 | 0.00583200 | 0.00610600 | 0.01018636 | 0.01543400 | 0.00894000 | 0.01881000 | 0.01026000 | 0.00984914 | 0.01464929 | 0.00909000 | 0.02324977 | 0.01216000 | 0.02849857 | 0.00498600 | 0.01016465 | 0.01837500 | 0.01700000 | 0.02492500 | 0.02439500 | 0.19000000 | 0.49804286 | 1.03800000 | 0.31140000 | 0.34613000 | 0.42300000 | 0.01010000 | 0.01885000 | 0.06550000 | 0.24766944 | 0.09132000 | 0.02738354 | 0.66360000 | 0.12300000 | 0.06350000 | 0.01478000 | 0.00769467 | 0.12900000 | 19.80000000 | 0.05774850 | 0.07891800 | 0.05299900 | 0.05497000 |
| 19/02/2026 09:45 | 0.00026480 | 0.00030100 | 0.00053200 | 0.00098295 | 0.00064800 | 0.00229940 | 0.00267000 | 0.00215750 | 0.00280000 | 0.00268800 | 0.00583320 | 0.00609900 | 0.01019414 | 0.01543500 | 0.00890000 | 0.01881500 | 0.01027000 | 0.00985000 | 0.01526167 | 0.00909000 | 0.02324909 | 0.01217000 | 0.02850000 | 0.00498936 | 0.01016300 | 0.01838000 | 0.01716000 | 0.02496000 | 0.02480000 | 0.19080000 | 0.49805000 | 1.03800000 | 0.31140000 | 0.34613000 | 0.42300000 | 0.01010500 | 0.01890000 | 0.06570000 | 0.24767000 | 0.09133636 | 0.02738333 | 0.66380000 | 0.12300000 | 0.06360000 | 0.01478000 | 0.00769500 | 0.12880000 | 19.94000000 | 0.05774800 | 0.07891800 | 0.05299900 | 0.05497000 |
| 19/02/2026 09:30 | 0.00026480 | 0.00030100 | 0.00053200 | 0.00098250 | 0.00064995 | 0.00229940 | 0.00267000 | 0.00215850 | 0.00280000 | 0.00269800 | 0.00597000 | 0.00609897 | 0.01019444 | 0.01544000 | 0.00888889 | 0.01882399 | 0.01028000 | 0.00985700 | 0.01515968 | 0.00909000 | 0.02324600 | 0.01218000 | 0.02826000 | 0.00499400 | 0.01016667 | 0.01838889 | 0.01718800 | 0.02495909 | 0.02480000 | 0.19473333 | 0.49805000 | 1.03990000 | 0.31140000 | 0.34613000 | 0.42306000 | 0.01010600 | 0.01885000 | 0.06588500 | 0.24767500 | 0.09134286 | 0.02738980 | 0.66383333 | 0.12314000 | 0.06360000 | 0.01478000 | 0.00769950 | 0.12999800 | 19.94000000 | 0.05774800 | 0.07891800 | 0.05299900 | 0.05497000 |
| 19/02/2026 09:15 | 0.00026480 | 0.00030100 | 0.00053250 | 0.00098295 | 0.00064995 | 0.00229960 | 0.00267000 | 0.00215813 | 0.00280000 | 0.00269960 | 0.00597050 | 0.00589385 | 0.01021127 | 0.01544000 | 0.00897297 | 0.01882480 | 0.01029050 | 0.00985991 | 0.01526200 | 0.00909200 | 0.02324800 | 0.01218000 | 0.02826000 | 0.00499175 | 0.01000000 | 0.01800000 | 0.01729000 | 0.02496000 | 0.02482000 | 0.19498333 | 0.49805000 | 1.03990000 | 0.31140000 | 0.34614000 | 0.42306000 | 0.01010780 | 0.01890000 | 0.06587886 | 0.24700000 | 0.09134375 | 0.02738667 | 0.66385000 | 0.12317300 | 0.06360000 | 0.01480000 | 0.00770000 | 0.12833000 | 19.92000000 | 0.05774800 | 0.07891950 | 0.05299900 | 0.05497000 |
| 19/02/2026 09:07 | 0.00026495 | 0.00030100 | 0.00053340 | 0.00098295 | 0.00064900 | 0.00229940 | 0.00267000 | 0.00215850 | 0.00280000 | 0.00269980 | 0.00597150 | 0.00605600 | 0.01032000 | 0.01544200 | 0.00900250 | 0.01883000 | 0.01029057 | 0.00986000 | 0.01539960 | 0.00909200 | 0.02325000 | 0.01215000 | 0.02826000 | 0.00498800 | 0.01000000 | 0.01800000 | 0.01730000 | 0.02496000 | 0.02483600 | 0.19480000 | 0.49810000 | 1.04000000 | 0.31128000 | 0.34615000 | 0.42306000 | 0.01010580 | 0.01894750 | 0.06588500 | 0.24700000 | 0.09135000 | 0.02700000 | 0.66390000 | 0.12317333 | 0.06360000 | 0.01480000 | 0.00774231 | 0.12818000 | 19.92000000 | 0.05774800 | 0.07891950 | 0.05299900 | 0.05497000 |
| 19/02/2026 09:00 | 0.00026500 | 0.00030100 | 0.00053350 | 0.00098400 | 0.00064995 | 0.00229979 | 0.00267000 | 0.00215900 | 0.00280000 | 0.00269980 | 0.00597200 | 0.00605667 | 0.01010000 | 0.01544300 | 0.00939500 | 0.01882793 | 0.01029057 | 0.00979000 | 0.01538000 | 0.00909200 | 0.02325000 | 0.01215000 | 0.02814900 | 0.00499193 | 0.01000000 | 0.01707917 | 0.01730000 | 0.02496000 | 0.02482000 | 0.19497500 | 0.49812857 | 1.04500000 | 0.31128000 | 0.34615000 | 0.42306000 | 0.01010580 | 0.01894750 | 0.06588462 | 0.24700000 | 0.09136400 | 0.02700000 | 0.66380000 | 0.12317000 | 0.06360000 | 0.01480000 | 0.00774231 | 0.12819000 | 19.92000000 | 0.05774800 | 0.07891950 | 0.05299900 | 0.05497000 |
| 19/02/2026 08:45 | 0.00026500 | 0.00030114 | 0.00053420 | 0.00098400 | 0.00064900 | 0.00229980 | 0.00267000 | 0.00215920 | 0.00280000 | 0.00269920 | 0.00597261 | 0.00605667 | 0.01010000 | 0.01544750 | 0.00939500 | 0.01883000 | 0.01029057 | 0.00964222 | 0.01538000 | 0.00909388 | 0.02325000 | 0.01199800 | 0.02814454 | 0.00499200 | 0.01016200 | 0.01737000 | 0.01730000 | 0.02488000 | 0.02482500 | 0.19499333 | 0.49812857 | 1.04500000 | 0.31140000 | 0.34615000 | 0.42306000 | 0.01010700 | 0.01894797 | 0.06589000 | 0.24780000 | 0.09140000 | 0.02737333 | 0.66390000 | 0.12272727 | 0.06345000 | 0.01480000 | 0.00774444 | 0.12830000 | 19.94000000 | 0.05774800 | 0.07891950 | 0.05299900 | 0.05497000 |
| 19/02/2026 08:30 | 0.00026470 | 0.00030100 | 0.00053420 | 0.00098400 | 0.00064933 | 0.00230000 | 0.00267000 | 0.00215882 | 0.00280000 | 0.00269920 | 0.00597298 | 0.00605700 | 0.01009800 | 0.01544800 | 0.00940000 | 0.01882400 | 0.01029200 | 0.00965000 | 0.01537692 | 0.00909388 | 0.02325000 | 0.01199813 | 0.02814700 | 0.00499200 | 0.01016400 | 0.01733900 | 0.01730000 | 0.02474762 | 0.02483600 | 0.19499333 | 0.49813333 | 1.04500000 | 0.31115385 | 0.34615000 | 0.42306000 | 0.01008000 | 0.01890000 | 0.06570000 | 0.24780000 | 0.09141020 | 0.02736700 | 0.66390000 | 0.12300000 | 0.06344891 | 0.01480000 | 0.00774700 | 0.13000000 | 19.92000000 | 0.05774800 | 0.07892000 | 0.05299900 | 0.05497000 |
| 19/02/2026 08:15 | 0.00026470 | 0.00030100 | 0.00053420 | 0.00098400 | 0.00064995 | 0.00230000 | 0.00267000 | 0.00215900 | 0.00280000 | 0.00270000 | 0.00597400 | 0.00605900 | 0.01009887 | 0.01545000 | 0.00940000 | 0.01882400 | 0.01029200 | 0.00975714 | 0.01535000 | 0.00909388 | 0.02325000 | 0.01199813 | 0.02814850 | 0.00499208 | 0.01016000 | 0.01734463 | 0.01730000 | 0.02474545 | 0.02483667 | 0.19495000 | 0.49820000 | 1.04500000 | 0.31120000 | 0.34615000 | 0.42306000 | 0.01004385 | 0.01894953 | 0.06589000 | 0.24780000 | 0.09143333 | 0.02736688 | 0.66400000 | 0.12300000 | 0.06344891 | 0.01480000 | 0.00774700 | 0.13000000 | 19.92000000 | 0.05774800 | 0.07893846 | 0.05299900 | 0.05497000 |
| 19/02/2026 08:07 | 0.00026470 | 0.00030100 | 0.00053433 | 0.00098400 | 0.00062400 | 0.00230000 | 0.00267000 | 0.00215900 | 0.00280000 | 0.00270000 | 0.00597572 | 0.00560000 | 0.01009887 | 0.01545000 | 0.00940000 | 0.01881500 | 0.01029200 | 0.00976000 | 0.01537706 | 0.00909388 | 0.02324000 | 0.01199851 | 0.02814500 | 0.00499125 | 0.01016570 | 0.01737000 | 0.01739000 | 0.02474545 | 0.02483667 | 0.19496250 | 0.49820000 | 1.04630000 | 0.31120000 | 0.34615000 | 0.42306000 | 0.01004500 | 0.01900000 | 0.06589000 | 0.24780000 | 0.09143913 | 0.02736688 | 0.66400000 | 0.12300000 | 0.06345000 | 0.01480000 | 0.00774783 | 0.13000000 | 19.92000000 | 0.05774800 | 0.07893846 | 0.05299900 | 0.05497000 |
| 19/02/2026 08:00 | 0.00026470 | 0.00030100 | 0.00053450 | 0.00098400 | 0.00062000 | 0.00230000 | 0.00267000 | 0.00215920 | 0.00280000 | 0.00270000 | 0.00597600 | 0.00560000 | 0.01009980 | 0.01545000 | 0.00940000 | 0.01881500 | 0.01029200 | 0.00896000 | 0.01537700 | 0.00909388 | 0.02324000 | 0.01199851 | 0.02814600 | 0.00499125 | 0.01016667 | 0.01737000 | 0.01739000 | 0.02474857 | 0.02480000 | 0.19496667 | 0.49820000 | 1.04630000 | 0.31111000 | 0.34615000 | 0.42306000 | 0.01004520 | 0.01900000 | 0.06589545 | 0.24780000 | 0.09144000 | 0.02736563 | 0.66400000 | 0.12318000 | 0.06345000 | 0.01480000 | 0.00774733 | 0.13000000 | 19.92000000 | 0.05774800 | 0.07893846 | 0.05299900 | 0.05497000 |
| 19/02/2026 07:45 | 0.00026490 | 0.00030000 | 0.00053500 | 0.00098400 | 0.00060000 | 0.00230000 | 0.00267000 | 0.00215920 | 0.00280000 | 0.00269960 | 0.00599800 | 0.00560000 | 0.00940133 | 0.01530000 | 0.00948770 | 0.01882400 | 0.01029375 | 0.00894340 | 0.01538000 | 0.00909400 | 0.02316400 | 0.01200000 | 0.02814500 | 0.00499208 | 0.01019500 | 0.01737000 | 0.01698000 | 0.02475000 | 0.02483962 | 0.19500000 | 0.49820000 | 1.04630000 | 0.30830000 | 0.34615000 | 0.42306000 | 0.01003800 | 0.01900000 | 0.06200000 | 0.24785833 | 0.09150000 | 0.02729412 | 0.66550000 | 0.12100000 | 0.06345000 | 0.01460000 | 0.00719000 | 0.12999412 | 19.92000000 | 0.05774800 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 07:30 | 0.00026490 | 0.00030000 | 0.00053500 | 0.00098400 | 0.00060000 | 0.00230000 | 0.00267000 | 0.00215960 | 0.00280000 | 0.00259962 | 0.00599900 | 0.00560000 | 0.00930000 | 0.01569836 | 0.00950000 | 0.01883000 | 0.01029700 | 0.00973871 | 0.01538000 | 0.00909400 | 0.02316667 | 0.01216667 | 0.02815000 | 0.00499225 | 0.01042000 | 0.01737000 | 0.01699000 | 0.02475000 | 0.02439700 | 0.19500000 | 0.49820000 | 1.04630000 | 0.30840000 | 0.34500000 | 0.42000000 | 0.01004520 | 0.01880000 | 0.06616000 | 0.24800000 | 0.09150000 | 0.02730000 | 0.66396667 | 0.12100000 | 0.06344904 | 0.01453529 | 0.00774571 | 0.12984091 | 19.92000000 | 0.05774800 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 07:15 | 0.00026500 | 0.00030000 | 0.00053500 | 0.00098400 | 0.00060000 | 0.00230000 | 0.00267000 | 0.00215980 | 0.00280000 | 0.00269711 | 0.00600000 | 0.00599961 | 0.00998000 | 0.01570000 | 0.00950000 | 0.01882895 | 0.01029760 | 0.00974000 | 0.01539565 | 0.00909400 | 0.02323000 | 0.01217920 | 0.02814800 | 0.00499400 | 0.01042386 | 0.01737196 | 0.01699494 | 0.02459900 | 0.02449000 | 0.19530000 | 0.49824444 | 1.04650000 | 0.30820000 | 0.34333333 | 0.42000000 | 0.01000000 | 0.01874000 | 0.06629000 | 0.24800000 | 0.09150000 | 0.02700000 | 0.66360000 | 0.12120000 | 0.06334490 | 0.01454000 | 0.00774783 | 0.13000000 | 19.92000000 | 0.05774800 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 07:07 | 0.00026200 | 0.00030000 | 0.00053490 | 0.00098400 | 0.00059995 | 0.00224980 | 0.00267000 | 0.00215975 | 0.00280000 | 0.00269711 | 0.00614571 | 0.00600000 | 0.00969846 | 0.01587995 | 0.00950000 | 0.01900000 | 0.01029760 | 0.00975000 | 0.01490000 | 0.00909400 | 0.02323000 | 0.01217920 | 0.02814900 | 0.00499400 | 0.01042500 | 0.01735000 | 0.01699512 | 0.02449750 | 0.02449800 | 0.19540000 | 0.49825000 | 1.04650000 | 0.30804000 | 0.34333333 | 0.42222222 | 0.00993950 | 0.01873600 | 0.06620000 | 0.24800000 | 0.08988889 | 0.02700000 | 0.64790000 | 0.12120000 | 0.06334500 | 0.01454000 | 0.00774545 | 0.13520000 | 19.92000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 06:45 | 0.00026200 | 0.00030000 | 0.00052000 | 0.00098400 | 0.00059860 | 0.00225000 | 0.00267000 | 0.00215980 | 0.00280000 | 0.00269614 | 0.00614800 | 0.00599800 | 0.00970000 | 0.01588000 | 0.00950000 | 0.01899500 | 0.01029760 | 0.00975000 | 0.01500000 | 0.00909400 | 0.02320000 | 0.01217920 | 0.02814900 | 0.00499400 | 0.01040000 | 0.01720000 | 0.01724850 | 0.02435385 | 0.02449846 | 0.19540000 | 0.49950000 | 1.04700000 | 0.30831818 | 0.34333333 | 0.42307692 | 0.00994000 | 0.01870100 | 0.06629000 | 0.24800000 | 0.08990000 | 0.02694974 | 0.64730000 | 0.12120000 | 0.06334000 | 0.01454545 | 0.00774510 | 0.13300000 | 19.94000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 06:30 | 0.00026200 | 0.00029955 | 0.00051950 | 0.00098500 | 0.00059500 | 0.00224920 | 0.00267000 | 0.00215756 | 0.00279900 | 0.00269624 | 0.00614835 | 0.00599671 | 0.00997368 | 0.01588000 | 0.00950000 | 0.01899524 | 0.01029879 | 0.00976000 | 0.01500000 | 0.00909500 | 0.02300000 | 0.01218000 | 0.02826000 | 0.00499400 | 0.01042545 | 0.01717333 | 0.01726667 | 0.02436000 | 0.02450000 | 0.19556000 | 0.49955000 | 1.04730000 | 0.30831000 | 0.34550000 | 0.42800000 | 0.00996000 | 0.01873650 | 0.06629200 | 0.24800000 | 0.08990000 | 0.02700000 | 0.64750000 | 0.12200000 | 0.06335000 | 0.01475000 | 0.00774630 | 0.13300000 | 19.94000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 06:15 | 0.00026200 | 0.00029955 | 0.00052000 | 0.00098500 | 0.00059860 | 0.00224933 | 0.00267000 | 0.00215980 | 0.00279900 | 0.00269200 | 0.00614900 | 0.00599800 | 0.00996800 | 0.01588000 | 0.00950000 | 0.01899800 | 0.01029900 | 0.00927862 | 0.01518000 | 0.00918000 | 0.02300000 | 0.01218000 | 0.02826000 | 0.00499400 | 0.01042545 | 0.01717200 | 0.01777500 | 0.02436000 | 0.02465714 | 0.19556667 | 0.49955000 | 1.04730000 | 0.30832000 | 0.34550000 | 0.42900000 | 0.00998000 | 0.01874000 | 0.06629800 | 0.24910000 | 0.08978333 | 0.02720000 | 0.64790000 | 0.12200000 | 0.06345000 | 0.01480000 | 0.00774800 | 0.13369000 | 19.95000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 06:00 | 0.00026250 | 0.00030000 | 0.00052000 | 0.00098880 | 0.00058990 | 0.00225000 | 0.00268000 | 0.00215950 | 0.00282500 | 0.00269700 | 0.00616000 | 0.00599800 | 0.00997384 | 0.01588000 | 0.00950000 | 0.01900000 | 0.01030000 | 0.00930000 | 0.01460000 | 0.00918000 | 0.02290000 | 0.01218000 | 0.02829000 | 0.00499400 | 0.01042667 | 0.01717250 | 0.01778800 | 0.02436000 | 0.02470000 | 0.19560000 | 0.49950000 | 1.04750000 | 0.30750000 | 0.34609000 | 0.43000000 | 0.00999575 | 0.01869900 | 0.06642900 | 0.24907000 | 0.08994000 | 0.02720000 | 0.63971818 | 0.12318000 | 0.06344833 | 0.01480000 | 0.00774848 | 0.13396875 | 19.97940000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 05:45 | 0.00026471 | 0.00030115 | 0.00052850 | 0.00098880 | 0.00058980 | 0.00210180 | 0.00268400 | 0.00214200 | 0.00282500 | 0.00269700 | 0.00616000 | 0.00599760 | 0.00997400 | 0.01588000 | 0.00970000 | 0.01885000 | 0.01030000 | 0.00939833 | 0.01460127 | 0.00918000 | 0.02290000 | 0.01218301 | 0.02824800 | 0.00500000 | 0.01042718 | 0.01715000 | 0.01779000 | 0.02435965 | 0.02470000 | 0.19560000 | 0.49955000 | 1.04750000 | 0.30754000 | 0.34609000 | 0.42998000 | 0.00999583 | 0.01850000 | 0.06539333 | 0.24891667 | 0.08995385 | 0.02732778 | 0.63972000 | 0.12196100 | 0.06342973 | 0.01498000 | 0.00775000 | 0.13400000 | 19.95000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 05:30 | 0.00026475 | 0.00030150 | 0.00052850 | 0.00098880 | 0.00058980 | 0.00210100 | 0.00268400 | 0.00214200 | 0.00282500 | 0.00269714 | 0.00621900 | 0.00599933 | 0.00997327 | 0.01588100 | 0.00988437 | 0.01884286 | 0.01030000 | 0.00955500 | 0.01460298 | 0.00918000 | 0.02290000 | 0.01218000 | 0.02820000 | 0.00500000 | 0.01041842 | 0.01715000 | 0.01770000 | 0.02436000 | 0.02460000 | 0.19563333 | 0.49955000 | 1.04750000 | 0.30755325 | 0.34608000 | 0.42998000 | 0.00999980 | 0.01858000 | 0.06639700 | 0.24890000 | 0.08998400 | 0.02733000 | 0.63955000 | 0.12196200 | 0.06343636 | 0.01498571 | 0.00775164 | 0.13400000 | 19.96000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 05:15 | 0.00026550 | 0.00030150 | 0.00050000 | 0.00098900 | 0.00058900 | 0.00210100 | 0.00268400 | 0.00214200 | 0.00282500 | 0.00269667 | 0.00622000 | 0.00590000 | 0.00997383 | 0.01588200 | 0.00989000 | 0.01884000 | 0.01030000 | 0.00973692 | 0.01498889 | 0.00918000 | 0.02290000 | 0.01218300 | 0.02816458 | 0.00500000 | 0.01019800 | 0.01716000 | 0.01778800 | 0.02436667 | 0.02460000 | 0.19566667 | 0.49955000 | 1.04750000 | 0.30755000 | 0.34610000 | 0.42997692 | 0.00999573 | 0.01858000 | 0.06642000 | 0.24910000 | 0.08988889 | 0.02733000 | 0.63972000 | 0.12195714 | 0.06344833 | 0.01499000 | 0.00789600 | 0.13410000 | 19.96000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 05:00 | 0.00026553 | 0.00030150 | 0.00050000 | 0.00098900 | 0.00058980 | 0.00210150 | 0.00268333 | 0.00214700 | 0.00282500 | 0.00269714 | 0.00622000 | 0.00590000 | 0.00997400 | 0.01588400 | 0.00989500 | 0.01884000 | 0.01030000 | 0.00974000 | 0.01499630 | 0.00917000 | 0.02289583 | 0.01219000 | 0.02812000 | 0.00500000 | 0.01019700 | 0.01716000 | 0.01779286 | 0.02439400 | 0.02461304 | 0.19572222 | 0.49957500 | 1.04750000 | 0.30751875 | 0.34610000 | 0.42997273 | 0.00999600 | 0.01857750 | 0.06642000 | 0.24910000 | 0.08986667 | 0.02733000 | 0.62000000 | 0.12196250 | 0.06344833 | 0.01499000 | 0.00789700 | 0.13410000 | 19.96000000 | 0.05774850 | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 04:45 | 0.00026553 | 0.00030150 | 0.00050000 | 0.00098900 | 0.00058933 | 0.00210150 | 0.00268371 | 0.00214700 | 0.00282500 | 0.00269760 | 0.00622600 | 0.00594000 | 0.00997208 | 0.01587667 | 0.00989857 | 0.01884248 | 0.01030000 | 0.00974000 | 0.01498889 | 0.00917600 | 0.02284960 | 0.01208800 | 0.02812000 | 0.00501600 | 0.01019871 | 0.01700000 | 0.01779800 | 0.02449750 | 0.02461667 | 0.19572222 | 0.49955000 | 1.04750000 | 0.30751333 | 0.34610000 | 0.42997692 | 0.00999760 | 0.01857857 | 0.06642900 | 0.24923333 | 0.08990000 | 0.02735000 | 0.63980000 | 0.12197100 | 0.06344833 | 0.01490000 | 0.00789000 | 0.13408000 | 19.92000000 | - | 0.07893846 | 0.05300000 | 0.05497000 |
| 19/02/2026 04:30 | 0.00026553 | 0.00030150 | 0.00049000 | 0.00098900 | 0.00058980 | 0.00210195 | 0.00268371 | 0.00214760 | 0.00271429 | 0.00269800 | 0.00622800 | 0.00594000 | 0.00997400 | 0.01588000 | 0.00989900 | 0.01882371 | 0.01030000 | 0.00974500 | 0.01519500 | 0.00917600 | 0.02283000 | 0.01208800 | 0.02812800 | 0.00501000 | 0.01042000 | 0.01716000 | 0.01797000 | 0.02460000 | 0.02464000 | 0.19572222 | 0.49955000 | 1.04760000 | 0.30741667 | 0.34610833 | 0.42998000 | 0.00999517 | 0.01857000 | 0.06644000 | 0.24926000 | 0.09100000 | 0.02736000 | 0.63980000 | 0.12195455 | 0.06344333 | 0.01480000 | 0.00788900 | 0.13409500 | 19.93000000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 04:15 | 0.00026590 | 0.00030150 | 0.00049000 | 0.00098833 | 0.00058980 | 0.00210195 | 0.00268371 | 0.00210000 | 0.00271429 | 0.00269867 | 0.00623000 | 0.00594161 | 0.00997462 | 0.01588000 | 0.00990600 | 0.01852000 | 0.01030000 | 0.00974915 | 0.01519700 | 0.00918000 | 0.02283000 | 0.01209000 | 0.02800000 | 0.00501400 | 0.01042800 | 0.01717207 | 0.01792967 | 0.02456000 | 0.02464286 | 0.19500000 | 0.49960000 | 1.04770000 | 0.30751875 | 0.34610000 | 0.42998000 | 0.00999800 | 0.01857600 | 0.06644000 | 0.24850000 | 0.09150000 | 0.02736750 | 0.63985000 | 0.12195833 | 0.06344000 | 0.01480000 | 0.00788962 | 0.13399167 | 19.95000000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 04:06 | 0.00026629 | 0.00029640 | 0.00049000 | 0.00098900 | 0.00058730 | 0.00210133 | 0.00268371 | 0.00210000 | 0.00271429 | 0.00269960 | 0.00623333 | 0.00594100 | 0.00999154 | 0.01588400 | 0.00990400 | 0.01852200 | 0.01030000 | 0.00976000 | 0.01519838 | 0.00918000 | 0.02282000 | 0.01210000 | 0.02800000 | 0.00501400 | 0.01042800 | 0.01712000 | 0.01792000 | 0.02460000 | 0.02466000 | 0.19500000 | 0.49960000 | 1.04770000 | 0.30740000 | 0.34610833 | 0.42997857 | 0.00999980 | 0.01857600 | 0.06644000 | 0.24928000 | 0.09142500 | 0.02736500 | 0.63985000 | 0.12195000 | 0.06344000 | 0.01480000 | 0.00788857 | 0.13400000 | 19.95000000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 04:00 | 0.00026640 | 0.00029644 | 0.00049000 | 0.00098900 | 0.00058900 | 0.00210195 | 0.00268390 | 0.00210000 | 0.00271429 | 0.00269960 | 0.00624100 | 0.00594100 | 0.00999191 | 0.01588400 | 0.00990500 | 0.01852200 | 0.01030000 | 0.00976000 | 0.01520000 | 0.00918000 | 0.02282000 | 0.01210000 | 0.02812000 | 0.00501400 | 0.01042800 | 0.01712000 | 0.01792967 | 0.02458500 | 0.02466000 | 0.19572222 | 0.49960000 | 1.04770000 | 0.30740000 | 0.34610833 | 0.42998000 | 0.00999792 | 0.01854271 | 0.06644000 | 0.24928000 | 0.09150000 | 0.02737143 | 0.63990000 | 0.12195000 | 0.06344333 | 0.01480000 | 0.00789000 | 0.13400000 | 19.95000000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 03:45 | 0.00026650 | 0.00029663 | 0.00050000 | 0.00098900 | 0.00058971 | 0.00210195 | 0.00268400 | 0.00210000 | 0.00282500 | 0.00270000 | 0.00624800 | 0.00594400 | 0.00999800 | 0.01588600 | 0.00990400 | 0.01851400 | 0.01030000 | 0.00978600 | 0.01512800 | 0.00918000 | 0.02283000 | 0.01210000 | 0.02813200 | 0.00501600 | 0.01049000 | 0.01716100 | 0.01798000 | 0.02457467 | 0.02467000 | 0.19573000 | 0.49960000 | 1.04770000 | 0.30755325 | 0.34611111 | 0.43000000 | 0.00989795 | 0.01860000 | 0.06652000 | 0.24930000 | 0.09148000 | 0.02737400 | 0.64776667 | 0.12196000 | 0.06344000 | 0.01499000 | 0.00789439 | 0.13410000 | 19.96000000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 03:30 | 0.00026667 | 0.00029663 | 0.00049995 | 0.00098900 | 0.00058980 | 0.00210195 | 0.00268400 | 0.00210000 | 0.00282500 | 0.00270000 | 0.00539800 | 0.00594800 | 0.00999800 | 0.01588600 | 0.00990400 | 0.01851500 | 0.01030000 | 0.00979000 | 0.01498929 | 0.00918777 | 0.02283000 | 0.01210000 | 0.02812000 | 0.00501600 | 0.01016500 | 0.01716143 | 0.01707000 | 0.02458000 | 0.02465902 | 0.19573333 | 0.49960000 | 1.04797500 | 0.30706000 | 0.34615000 | 0.43000000 | 0.01000000 | 0.01860000 | 0.06590000 | 0.24930000 | 0.09150000 | 0.02730000 | 0.64790000 | 0.12170000 | 0.06344333 | 0.01499667 | 0.00789500 | 0.13428500 | 19.96000000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 03:15 | 0.00026650 | 0.00029667 | 0.00049995 | 0.00098900 | 0.00058980 | 0.00210200 | 0.00268400 | 0.00210000 | 0.00282500 | 0.00270000 | 0.00539957 | 0.00595000 | 0.00999867 | 0.01588800 | 0.00991132 | 0.01852000 | 0.01030000 | 0.00979067 | 0.01499478 | 0.00918777 | 0.02283000 | 0.01210000 | 0.02810000 | 0.00501600 | 0.01016600 | 0.01700000 | 0.01707600 | 0.02457949 | 0.02466000 | 0.19576000 | 0.49965000 | 1.04800000 | 0.30708333 | 0.34619000 | 0.43144000 | 0.01000000 | 0.01860000 | 0.06654000 | 0.24930000 | 0.09150000 | 0.02726400 | 0.64790000 | 0.12168000 | 0.06344400 | 0.01499800 | 0.00789500 | 0.13428571 | 19.94990000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 03:06 | 0.00026667 | 0.00030150 | 0.00049995 | 0.00098900 | 0.00059860 | 0.00210208 | 0.00268400 | 0.00210000 | 0.00282500 | 0.00270000 | 0.00539683 | 0.00593548 | 0.00990000 | 0.01588800 | 0.00991300 | 0.01852000 | 0.01046600 | 0.00979091 | 0.01500000 | 0.00918777 | 0.02284000 | 0.01160000 | 0.02809200 | 0.00501600 | 0.01033333 | 0.01700000 | 0.01707600 | 0.02458000 | 0.02469000 | 0.19576000 | 0.49764444 | 1.04800000 | 0.30754000 | 0.34620000 | 0.43144000 | 0.01000000 | 0.01860000 | 0.06655000 | 0.24932000 | 0.09150000 | 0.02737000 | 0.62500000 | 0.12165200 | 0.06344760 | 0.01499944 | 0.00789500 | 0.13480000 | 19.94990000 | - | 0.07893846 | - | 0.05497000 |
| 19/02/2026 02:45 | 0.00026667 | 0.00030150 | 0.00049995 | 0.00098900 | 0.00059860 | 0.00210200 | 0.00268400 | 0.00208950 | 0.00282500 | 0.00270000 | 0.00540000 | 0.00594600 | 0.00999867 | 0.01598200 | 0.00990833 | 0.01882350 | 0.01046836 | 0.00985000 | 0.01498985 | 0.00918777 | 0.02284000 | 0.01169000 | 0.02799080 | 0.00501600 | 0.01050000 | 0.01681739 | 0.01630000 | 0.02458333 | 0.02470000 | 0.19543333 | 0.49665000 | 1.04790000 | 0.30751667 | 0.34620000 | 0.43144000 | 0.00982900 | 0.01840000 | 0.06656800 | 0.24963000 | 0.09210000 | 0.02737000 | 0.62000000 | 0.12168000 | 0.06344833 | 0.01530000 | 0.00789600 | 0.13460000 | 19.95000000 | - | 0.07894000 | - | 0.05497400 |
| 19/02/2026 02:30 | 0.00026667 | 0.00030150 | 0.00049995 | 0.00098900 | 0.00059800 | 0.00210211 | 0.00268400 | 0.00208950 | 0.00282500 | 0.00270000 | 0.00540000 | 0.00594800 | 0.00999874 | 0.01598200 | 0.00991139 | 0.01882800 | 0.01046980 | 0.00985800 | 0.01470000 | 0.00918800 | 0.02285000 | 0.01169000 | 0.02799636 | 0.00501600 | 0.01050000 | 0.01681702 | 0.01600000 | 0.02458485 | 0.02470000 | 0.19500000 | 0.49664615 | 1.04800000 | 0.30752000 | 0.34620000 | 0.43144000 | 0.00983000 | 0.01840000 | 0.06656500 | 0.24983043 | 0.09200000 | 0.02735802 | 0.62000000 | 0.12190000 | 0.06343000 | 0.01540000 | 0.00789600 | 0.13502105 | 19.95000000 | - | 0.07880000 | - | 0.05497400 |
| 19/02/2026 02:15 | 0.00026700 | 0.00030200 | 0.00049995 | 0.00098950 | 0.00059840 | 0.00210500 | 0.00268400 | 0.00209000 | 0.00282500 | 0.00280000 | 0.00540000 | 0.00598000 | 0.00999900 | 0.01500000 | 0.00991364 | 0.01870000 | 0.01047000 | 0.00985600 | 0.01493333 | 0.00918800 | 0.02290000 | 0.01169000 | 0.02799900 | 0.00501765 | 0.01049286 | 0.01681724 | 0.01666667 | 0.02458400 | 0.02470000 | 0.19494000 | 0.49663750 | 1.04800000 | 0.30755325 | 0.34640000 | 0.43144000 | 0.00982680 | 0.01860000 | 0.06657000 | 0.24983333 | 0.09090909 | 0.02737000 | 0.62500000 | 0.12190000 | 0.06344800 | 0.01550000 | 0.00789630 | 0.13502200 | 19.50000000 | - | - | - | 0.05497400 |
| 19/02/2026 02:06 | 0.00026700 | 0.00030200 | 0.00050000 | 0.00098950 | 0.00059840 | 0.00210500 | 0.00268400 | 0.00209000 | 0.00282500 | 0.00294200 | 0.00540000 | 0.00598000 | 0.00999900 | 0.01598200 | 0.00980000 | 0.01832979 | 0.01047000 | 0.00985867 | 0.01498000 | 0.00918900 | 0.02290000 | 0.01169000 | 0.02809600 | 0.00501733 | 0.01050000 | 0.01700000 | 0.01680000 | 0.02459000 | 0.02470000 | 0.19496667 | 0.49664615 | 1.04800000 | 0.30755325 | 0.34640000 | 0.43144000 | 0.00982700 | 0.01860000 | 0.06658000 | 0.24986000 | 0.09200000 | 0.02736000 | 0.64790000 | 0.12190000 | 0.06344800 | 0.01550000 | 0.00789700 | 0.13506100 | 19.50000000 | - | - | - | 0.05497400 |
| 19/02/2026 01:45 | 0.00026740 | 0.00030250 | 0.00050000 | 0.00100000 | 0.00059700 | 0.00211686 | 0.00267500 | 0.00210000 | 0.00279900 | 0.00294200 | 0.00540200 | 0.00598400 | 0.00940200 | 0.01598370 | 0.00977000 | 0.01883000 | 0.01047467 | 0.00986471 | 0.01445378 | 0.00918900 | 0.02296333 | 0.01170000 | 0.02813200 | 0.00501900 | 0.01049714 | 0.01700000 | 0.01660000 | 0.02459400 | 0.02470000 | 0.19500000 | 0.48500000 | 1.04800000 | 0.30750000 | 0.34640000 | 0.43145000 | 0.00983007 | 0.01860000 | 0.06659500 | 0.24986316 | 0.09210000 | 0.02738857 | 0.64800000 | 0.12190000 | 0.06350000 | 0.01563800 | 0.00789800 | 0.13480000 | 19.50000000 | - | - | - | 0.05497400 |
| 19/02/2026 01:30 | 0.00026740 | 0.00030320 | 0.00040000 | 0.00094800 | 0.00059740 | 0.00211686 | 0.00267500 | 0.00210000 | 0.00279900 | 0.00294200 | 0.00540256 | 0.00598583 | 0.00999700 | 0.01598526 | 0.00977280 | 0.01870000 | 0.01047500 | 0.00986500 | 0.01495000 | 0.00919000 | 0.02295600 | 0.01170000 | 0.02811700 | 0.00501600 | 0.01072667 | 0.01700000 | 0.01660000 | 0.02459455 | 0.02470000 | 0.19550000 | 0.48980000 | 1.04900000 | 0.30754000 | 0.34640000 | 0.43145000 | 0.01003333 | 0.01874000 | 0.06666000 | 0.24990000 | 0.09305714 | 0.02738800 | 0.65000000 | 0.12179667 | 0.06379167 | 0.01564900 | 0.00788636 | 0.13480000 | 19.50000000 | - | - | - | 0.05497400 |
| 19/02/2026 01:15 | 0.00026750 | 0.00030333 | 0.00042420 | 0.00094880 | 0.00059800 | 0.00211700 | 0.00267500 | 0.00210000 | 0.00279900 | 0.00294200 | 0.00540400 | 0.00598600 | 0.00999700 | 0.01598600 | 0.00977000 | 0.01882000 | 0.01047500 | 0.00987000 | 0.01500000 | 0.00919667 | 0.02296200 | 0.01188000 | 0.02800000 | 0.00501644 | 0.01059600 | 0.01700000 | 0.01660000 | 0.02459913 | 0.02484250 | 0.19550000 | 0.48980000 | 1.04900000 | 0.30750000 | 0.34640000 | 0.43146667 | 0.01003400 | 0.01873850 | 0.06666500 | 0.25000000 | 0.09306000 | 0.02738462 | 0.66553333 | 0.12190000 | 0.06379200 | 0.01565900 | 0.00788800 | 0.13480000 | 19.20000000 | - | - | - | 0.05497400 |
| 19/02/2026 01:00 | 0.00026940 | 0.00030650 | 0.00049460 | 0.00094900 | 0.00059900 | 0.00211720 | 0.00267500 | 0.00210000 | 0.00279900 | 0.00294300 | 0.00540927 | 0.00599636 | 0.00999900 | 0.01599200 | 0.00977000 | 0.01882692 | 0.01047780 | 0.00987105 | 0.01512800 | 0.00920000 | 0.02299744 | 0.01188250 | 0.02816458 | 0.00501700 | 0.01059630 | 0.01697395 | 0.01660000 | 0.02449941 | 0.02393250 | 0.19576667 | 0.49000000 | 1.03000000 | 0.30760000 | 0.34640000 | 0.43148000 | 0.01003767 | 0.01875000 | 0.06669900 | 0.25000000 | 0.09310000 | 0.02738837 | 0.66560000 | 0.12180000 | 0.06379200 | 0.01566000 | 0.00789000 | 0.13480000 | 19.49000000 | - | - | - | 0.05497400 |
| 19/02/2026 00:45 | 0.00026750 | 0.00030660 | 0.00049470 | 0.00095000 | 0.00057500 | 0.00211737 | 0.00267500 | 0.00210000 | 0.00279900 | 0.00294300 | 0.00541000 | 0.00599667 | 0.01000000 | 0.01599500 | 0.00977391 | 0.01883000 | 0.01048000 | 0.00987365 | 0.01513000 | 0.00920000 | 0.02320000 | 0.01188333 | 0.02814737 | 0.00501700 | 0.01058857 | 0.01696833 | 0.01659500 | 0.02450000 | 0.02393333 | 0.19580000 | 0.49000000 | 1.03000000 | 0.30770000 | 0.34640000 | 0.43148000 | 0.01000000 | 0.01874650 | 0.06683750 | 0.24994000 | 0.09300000 | 0.02738980 | 0.66560000 | 0.12197100 | 0.06379200 | 0.01566250 | 0.00787500 | 0.13506100 | 19.49000000 | - | - | - | 0.05497400 |
| 19/02/2026 00:30 | 0.00026250 | 0.00030667 | 0.00049470 | 0.00095000 | 0.00057500 | 0.00211737 | 0.00267500 | 0.00200000 | 0.00279867 | 0.00294300 | 0.00541600 | 0.00599600 | 0.01000000 | 0.01599500 | 0.00980000 | 0.01883000 | 0.01046800 | 0.00987500 | 0.01473619 | 0.00920000 | 0.02322667 | 0.01188667 | 0.02819700 | 0.00501800 | 0.01059000 | 0.01696000 | 0.01659600 | 0.02452000 | 0.02396667 | 0.19580000 | 0.49000000 | 1.04990000 | 0.30750000 | 0.34658000 | 0.43160000 | 0.00990000 | 0.01875000 | 0.06693000 | 0.24995000 | 0.09310000 | 0.02738960 | 0.66565000 | 0.12200000 | 0.06377875 | 0.01567000 | 0.00788500 | 0.13529000 | 19.49990000 | - | - | - | 0.05497400 |
| 19/02/2026 00:15 | 0.00026250 | 0.00030667 | 0.00049470 | 0.00095000 | 0.00055000 | 0.00211737 | 0.00268000 | 0.00211350 | 0.00279867 | 0.00294364 | 0.00550000 | 0.00580000 | 0.01000000 | 0.01600000 | 0.00980000 | 0.01882667 | 0.01047000 | 0.00954254 | 0.01474100 | 0.00920000 | 0.02326333 | 0.01189200 | 0.02830000 | 0.00502000 | 0.01060000 | 0.01695909 | 0.01660000 | 0.02456500 | 0.02200000 | 0.19580000 | 0.49000000 | 1.04980000 | 0.30774000 | 0.32500000 | 0.41600000 | 0.00980000 | 0.01879167 | 0.06420000 | 0.24988000 | 0.09315000 | 0.02590000 | 0.66570000 | 0.12200000 | 0.06379200 | 0.01567500 | 0.00789500 | 0.13529000 | 19.49990000 | - | - | - | 0.05497400 |
| 19/02/2026 00:07 | 0.00026940 | 0.00030667 | 0.00049470 | 0.00095000 | 0.00056840 | 0.00211727 | - | 0.00211340 | 0.00278680 | 0.00294450 | 0.00546000 | 0.00595800 | 0.01000000 | 0.01429200 | 0.00980000 | 0.01882800 | 0.01047400 | 0.00970000 | 0.01481500 | 0.00920000 | 0.02330000 | 0.01189200 | 0.02830000 | 0.00502000 | 0.01073333 | 0.01690000 | 0.01674429 | 0.02460000 | 0.02200000 | 0.19580000 | 0.49000000 | 1.04980000 | 0.30774000 | 0.32802727 | 0.41700000 | 0.00975000 | 0.01879167 | 0.06442756 | 0.25000000 | 0.09330000 | 0.02590000 | 0.66570000 | 0.12300000 | 0.06379200 | 0.01570000 | 0.00787975 | 0.13096700 | 19.50000000 | - | - | - | 0.05497400 |
| 19/02/2026 00:00 | 0.00026940 | 0.00030667 | 0.00049474 | 0.00095000 | 0.00056833 | 0.00211737 | - | 0.00211340 | 0.00278680 | 0.00294490 | 0.00546167 | 0.00595800 | 0.00999980 | 0.01429200 | 0.00996367 | 0.01882800 | 0.01047400 | 0.00919075 | 0.01481667 | 0.00904803 | 0.02350000 | 0.01189600 | 0.02830000 | 0.00502000 | 0.01073333 | 0.01690000 | 0.01674500 | 0.02460000 | 0.02200000 | 0.19580000 | 0.49000000 | 1.04990000 | 0.30775000 | 0.32802727 | 0.41700000 | 0.00980000 | 0.01879200 | 0.06442600 | 0.25027200 | 0.09330000 | 0.02589630 | 0.66570000 | 0.12318000 | 0.06379750 | 0.01570000 | 0.00787975 | 0.13096429 | 19.50000000 | - | - | - | 0.05497400 |
| 18/02/2026 23:45 | 0.00026940 | 0.00030667 | 0.00049500 | 0.00095000 | 0.00056700 | 0.00211737 | - | 0.00211350 | 0.00278680 | 0.00294480 | 0.00546000 | 0.00569600 | 0.00999980 | 0.01429200 | 0.00998000 | 0.01883000 | 0.01047500 | 0.00920000 | 0.01482300 | 0.00904884 | 0.02366000 | - | 0.02848800 | 0.00500000 | 0.01079000 | 0.01696000 | 0.01598000 | 0.02459000 | 0.02440000 | 0.19580000 | 0.49000000 | 1.04980000 | 0.30622000 | 0.32985000 | - | 0.00979175 | 0.01879859 | 0.06442800 | 0.25090000 | 0.09334000 | 0.02590000 | 0.66575000 | 0.12279600 | 0.06337917 | 0.01580000 | 0.00788000 | 0.13085714 | 19.94000000 | - | - | - | 0.05497400 |
| 18/02/2026 23:30 | 0.00026900 | 0.00030667 | 0.00050000 | 0.00099500 | 0.00055600 | 0.00211748 | - | 0.00211373 | - | 0.00294480 | 0.00547333 | 0.00569800 | 0.00999872 | 0.01429200 | 0.00980000 | 0.01883000 | 0.01047900 | 0.00916000 | 0.01494233 | 0.00904884 | 0.02365881 | - | 0.02848800 | 0.00502000 | 0.01077500 | 0.01696311 | 0.01674800 | - | 0.02400000 | 0.19583333 | 0.49662000 | 1.04970000 | 0.30622000 | 0.32985000 | - | 0.00979300 | 0.01877950 | 0.06442900 | 0.25090000 | 0.09250000 | 0.02622600 | 0.66580000 | 0.12300000 | 0.06379750 | 0.01580000 | 0.00789375 | 0.13100000 | 19.95000000 | - | - | - | 0.05497400 |
| 18/02/2026 23:15 | 0.00026940 | - | 0.00050000 | 0.00098000 | 0.00055500 | 0.00211800 | - | - | - | 0.00294500 | 0.00550000 | 0.00594000 | 0.00999960 | 0.01429400 | 0.00920000 | 0.01883000 | - | - | 0.01494435 | 0.00904920 | 0.02366600 | - | 0.02848800 | 0.00502000 | 0.01079000 | 0.01696316 | 0.01675000 | - | 0.02415000 | 0.19483333 | 0.49665000 | - | 0.30622000 | - | - | 0.00979650 | 0.01879000 | 0.06441400 | 0.25091000 | 0.09310000 | 0.02600000 | 0.66585000 | - | 0.06379800 | - | 0.00789467 | 0.12999600 | 19.96000000 | - | - | - | - |
| 18/02/2026 23:07 | 0.00026950 | - | 0.00052450 | 0.00098000 | 0.00056820 | 0.00211833 | - | - | - | 0.00294545 | 0.00560000 | 0.00594400 | 0.00999970 | 0.01410000 | 0.00900000 | 0.01884121 | - | - | 0.01494857 | 0.00904920 | 0.02368000 | - | 0.02848950 | 0.00505000 | 0.00999500 | 0.01696579 | 0.01680000 | - | 0.02416250 | 0.19485714 | 0.49666667 | - | 0.30622000 | - | - | 0.00979756 | 0.01879800 | 0.06441800 | 0.24990000 | 0.09338000 | 0.02622400 | 0.66590000 | - | 0.06379800 | - | 0.00789400 | 0.13200000 | 19.97940000 | - | - | - | - |