Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019370 0.00025000 0.00060000 0.00030000 0.00123077 0.00165000 0.00110100 0.00125000 0.00165000 0.00390150 0.00300000 0.00433333 0.00970000 0.00653266 0.00900000 0.00805861 0.00319000 0.00120000 0.00530000 0.01350000 0.00826715 0.02000000 0.00275000 0.00749800 0.00950000 0.01142600 0.01566265 0.01600000 0.12000000 0.30500000 0.62500000 0.21874000 0.30000000 0.37000000 0.00700000 0.01300000 0.03300000 0.18000000 0.04166667 0.01740000 0.44240000 0.01676667 0.01515800 0.00819975 0.00295000 0.09000000 15.50000000 0.04425500 0.00770000 0.03290000 0.01040000
Trung bình 0.00031988 0.00048403 0.00062605 0.00127176 0.00066266 0.00205838 0.00321744 0.00209321 0.00336484 0.00260333 0.00588883 0.00559822 0.00858276 0.01465722 0.00984863 0.02433467 0.01484654 0.01187493 0.01776997 0.01142535 0.02480979 0.01412773 0.03057692 0.00486734 0.01288729 0.01968945 0.02017006 0.02521532 0.02441868 0.19230971 0.50687997 1.00548434 0.32075952 0.39832597 0.49364483 0.01230389 0.02248671 0.08021952 0.32288525 0.10664783 0.02674735 0.72304665 0.15093521 0.06379581 0.02684673 0.00953077 0.16055402 26.44933341 0.06419634 0.07939270 0.06166419 0.06249253
Cao nhất 0.00062490 0.01600000 0.00114900 0.00300000 0.00144182 0.00427500 0.00699900 0.00985714 0.00738700 0.00730000 0.02300000 0.00979600 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02400000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.02811800 0.05970000 0.05760000 0.04500000 0.04500000 0.29500000 1.15000000 1.98530000 0.56000000 0.62249000 0.75900000 0.01999757 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.49990000 89.00000000 0.07950000 0.10494900 0.08110000 1.00000000
21/06/2026 16:09 0.00036030 0.00036800 0.00063840 0.00081100 0.00067750 0.00190300 0.00389000 0.00219300 0.00559600 0.00274800 0.00686000 0.00637200 0.00997600 0.01417967 0.00980000 0.01547800 0.01650000 0.01109000 0.01500000 0.01698621 0.02240200 0.01645966 0.02746200 0.00497187 0.01191667 0.01770000 0.02038800 0.02490000 0.02498182 0.21100000 0.52350000 1.06500000 0.27490000 0.38737500 0.41872000 0.01594510 0.02678000 0.09597600 0.37000000 0.14600000 0.02410000 0.77760000 0.10230000 0.05187500 0.01332617 0.00900000 0.13458000 19.97000000 0.06964200 0.08199800 0.08102400 0.06238000
21/06/2026 16:00 0.00036033 0.00036800 0.00063840 0.00081140 0.00067780 0.00190300 0.00389000 0.00219300 0.00559600 0.00275000 0.00686000 0.00637200 0.00997600 0.01417967 0.00980000 0.01547800 0.01650000 0.01109000 0.01500000 0.01698621 0.02240200 0.01646600 0.02691967 0.00497000 0.01191667 0.01770000 0.02038000 0.02490000 0.02476000 0.21100000 0.52350000 1.06500000 0.27490000 0.38737778 0.41872000 0.01594700 0.02679322 0.09597500 0.37000000 0.14600000 0.02411000 0.77760000 0.10240909 0.05186600 0.01332617 0.00900000 0.13457333 19.97000000 0.06964200 0.08199800 0.08102400 0.06238000
21/06/2026 15:45 0.00036030 0.00036800 0.00063800 0.00081180 0.00067780 0.00190367 0.00389800 0.00219300 0.00531300 0.00275550 0.00686000 0.00637220 0.00997563 0.01417967 0.00980000 0.01547900 0.01665900 0.01108900 0.01443931 0.01698750 0.02240000 0.01659000 0.02692342 0.00497000 0.01192000 0.01800000 0.02039000 0.02563158 0.02498000 0.21100000 0.52350000 1.06500000 0.27460000 0.38740000 0.41840000 0.01594800 0.02679500 0.09571429 0.37000000 0.14700000 0.02412000 0.77800000 0.10240000 0.05187200 0.01332667 0.00919000 0.13457273 19.97000000 0.06964333 0.08199800 0.08102400 0.06238000
21/06/2026 15:30 0.00036030 0.00036833 0.00063840 0.00081150 0.00067780 0.00190400 0.00389500 0.00219300 0.00531540 0.00276000 0.00686000 0.00637200 0.00997600 0.01417967 0.00980000 0.01548000 0.01665900 0.01108933 0.01443939 0.01700000 0.02240280 0.01659400 0.02692308 0.00497000 0.01192150 0.01800000 0.02039000 0.02564000 0.02498600 0.21100000 0.52350000 1.06500000 0.27450000 0.38740000 0.41840000 0.01590533 0.02678700 0.09574500 0.36800000 0.14500000 0.02413600 0.77940000 0.10240909 0.05187200 0.01332800 0.00920000 0.13457143 19.78990000 0.06964333 0.08199800 0.08102400 0.06238000
21/06/2026 15:15 0.00036020 0.00036840 0.00063840 0.00081190 0.00067769 0.00190400 0.00389800 0.00219360 0.00509000 0.00276000 0.00686000 0.00637200 0.00997700 0.01417933 0.00980000 0.01548000 0.01665900 0.01109000 0.01444000 0.01700000 0.02240100 0.01659580 0.02700000 0.00497200 0.01192200 0.01805000 0.02039400 0.02567600 0.02499000 0.21100000 0.52350000 1.06500000 0.27450000 0.38750000 0.41850000 0.01590750 0.02679400 0.09528000 0.36827813 0.14700000 0.02359585 0.77940000 0.10239000 0.05187400 0.01333000 0.00924468 0.13437000 19.77900000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 15:09 0.00036033 0.00036850 0.00050000 0.00081100 0.00067785 0.00190500 0.00390000 0.00219360 0.00510275 0.00280000 0.00686000 0.00637220 0.00997650 0.01417950 0.00980000 0.01548000 0.01665900 0.01109000 0.01444762 0.01700000 0.02239800 0.01659700 0.02729147 0.00497600 0.01191200 0.01805600 0.02039400 0.02569000 0.02499100 0.21100000 0.52350000 1.06500000 0.27450000 0.38797500 0.41872000 0.01591129 0.02679500 0.09529091 0.36825000 0.14700000 0.02358200 0.77940000 0.10238000 0.05187000 0.01333000 0.00924000 0.13438667 19.78000000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 15:00 0.00036040 0.00030000 0.00050000 0.00081150 0.00067785 0.00190500 0.00392000 0.00219360 0.00510340 0.00283400 0.00686000 0.00637220 0.00997650 0.01417950 0.00980000 0.01548000 0.01665900 0.01109000 0.01443800 0.01709900 0.02239900 0.01659714 0.02718000 0.00496000 0.01192000 0.01805667 0.02039750 0.02570000 0.02499596 0.21100000 0.52400000 1.06500000 0.27450000 0.38797692 0.41873333 0.01591200 0.02679756 0.09529412 0.36830909 0.14600000 0.02358400 0.77940000 0.10240800 0.05187400 0.01333200 0.00924419 0.13407692 19.78000000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 14:45 0.00036050 0.00036900 0.00050000 0.00081190 0.00067787 0.00190586 0.00389100 0.00219400 0.00531900 0.00283681 0.00686040 0.00637279 0.00997790 0.01417950 0.00980000 0.01548000 0.01666080 0.01110000 0.01443846 0.01738700 0.02240000 0.01660000 0.02729231 0.00497550 0.01191429 0.01805667 0.02039750 0.02586000 0.02500000 0.21100000 0.51310000 1.06500000 0.26660000 0.37333000 0.41873333 0.01577120 0.02670000 0.09558000 0.36831667 0.14900000 0.02359600 0.77950000 0.10241000 0.05187500 0.01333333 0.00924842 0.13408824 19.78900000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 14:30 0.00036150 0.00036930 0.00063840 0.00081190 0.00067787 0.00190600 0.00376500 0.00219400 0.00532000 0.00283800 0.00686040 0.00637340 0.00997790 0.01417967 0.00980000 0.01547500 0.01666100 0.01110000 0.01444750 0.01738767 0.02240000 0.01676259 0.02730000 0.00497600 0.01191500 0.01805000 0.02048000 0.02587800 0.02607705 0.21220000 0.51320000 1.06400000 0.26660000 0.37330000 0.41873333 0.01548550 0.02667500 0.09558000 0.36833000 0.14903000 0.02359900 0.77950000 0.10241000 0.05170000 0.01333000 0.00925000 0.13411000 19.78000000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 14:15 0.00036157 0.00036930 0.00063840 0.00081169 0.00067857 0.00190650 0.00370292 0.00219400 0.00534000 0.00284462 0.00686033 0.00637400 0.00997800 0.01417967 0.00980000 0.01548000 0.01666100 0.01121000 0.01444875 0.01739100 0.02240000 0.01660000 0.02746400 0.00497675 0.01191000 0.01805667 0.02048350 0.02600000 0.02608000 0.21220000 0.51320000 1.06660000 0.27450000 0.37333000 0.41873750 0.01548660 0.02667288 0.09561667 0.36830000 0.14903571 0.02359967 0.77995000 0.10241000 0.05187000 0.01333333 0.00925000 0.13458000 19.54970000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 14:09 0.00036160 0.00036940 0.00063838 0.00081190 0.00067900 0.00190724 0.00370360 0.00219400 0.00530000 0.00250600 0.00686033 0.00637467 0.00997800 0.01417967 0.00980000 0.01547980 0.01666100 0.01121100 0.01425000 0.01739200 0.02239000 0.01676465 0.02746763 0.00497700 0.01191000 0.01805796 0.02048489 0.02600000 0.02607500 0.21220000 0.51320000 1.06660000 0.27450000 0.37333333 0.41875000 0.01549200 0.02667755 0.09564000 0.36880000 0.14908000 0.02375500 0.78000000 0.10241600 0.05199000 0.01343000 0.00925000 0.13457500 19.30000000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 14:00 0.00036162 0.00036950 0.00063838 0.00081190 0.00067900 0.00190800 0.00344023 0.00219400 0.00530000 0.00250642 0.00686033 0.00637467 0.00997800 0.01417967 0.00980000 0.01547900 0.01666100 0.01121100 0.01425000 0.01739200 0.02239000 0.01676667 0.02746923 0.00497720 0.01191000 0.01805800 0.02048800 0.02600000 0.02607879 0.21220000 0.51320000 1.06660000 0.27450000 0.38797692 0.42336667 0.01549000 0.02668103 0.09564000 0.36880000 0.14910000 0.02375850 0.78000000 0.10241000 0.05199143 0.01343000 0.00925000 0.13457778 19.30000000 0.06964333 0.08199750 0.08102400 0.06238000
21/06/2026 13:45 0.00036165 0.00036950 0.00063740 0.00081171 0.00067900 0.00190267 0.00344054 0.00219400 0.00538100 0.00239950 0.00686033 0.00637467 0.00997800 0.01417960 0.00999500 0.01548000 0.01666100 0.01121200 0.01448400 0.01739500 0.02220000 0.01680000 0.02748000 0.00497500 0.01191400 0.01806096 0.02048667 0.02600000 0.02608400 0.21220000 0.51322667 1.06660000 0.27456667 0.38800000 0.42166667 0.01549300 0.02668095 0.09574600 0.35000000 0.14911250 0.02376900 0.77221111 0.10244000 0.05199000 0.01343000 0.00925333 0.13440000 19.50000000 0.06964000 0.08199750 0.08102400 0.06238000
21/06/2026 13:30 0.00036165 0.00037000 0.00063740 0.00081275 0.00067900 0.00190800 0.00344000 0.00214286 0.00538346 0.00230000 0.00686020 0.00637467 0.00997800 0.01417960 0.00960000 0.01550000 0.01666500 0.01121361 0.01449083 0.01740000 0.02239800 0.01700000 0.02748437 0.00497750 0.01191905 0.01806100 0.02049000 0.02565000 0.02590000 0.21700000 0.51310000 1.06660000 0.27460000 0.38800000 0.42166667 0.01549583 0.02668966 0.09574600 0.35999565 0.14914000 0.02378000 0.77220000 0.10230000 0.05199000 0.01343000 0.00926000 0.13440000 19.50000000 0.06964000 0.08199750 0.08102400 -
21/06/2026 13:15 0.00036165 0.00037000 0.00063740 0.00081440 0.00067900 0.00190800 0.00344130 0.00214286 0.00538676 0.00223404 0.00686020 0.00637467 0.00997800 0.01417960 0.00980000 0.01550000 0.01666533 0.01121000 0.01449412 0.01740000 0.02240000 0.01740000 0.02749936 0.00497500 0.01192000 0.01806167 0.02049000 0.02565800 0.02540000 0.21700000 0.51320000 1.06662500 0.27385714 0.38200000 0.42166667 0.01540000 0.02683300 0.09574000 0.35999600 0.14918000 0.02377500 0.75995000 0.10245000 0.05199000 0.01344950 0.00927121 0.13457333 19.54970000 0.06964000 0.08199750 0.08102400 -
21/06/2026 13:09 0.00036165 0.00037000 0.00063740 0.00081440 0.00067900 0.00190800 0.00344960 0.00219400 0.00539900 0.00240000 0.00686020 0.00637467 0.00997990 0.01417960 0.00980000 0.01560000 0.01666667 0.01121400 0.01449500 0.01740000 0.02240000 0.01740000 0.02760000 0.00497500 0.01192000 0.01806167 0.02049000 0.02530000 0.02530000 0.21700000 0.51320000 1.06662500 0.27400000 0.37968000 0.42166667 0.01520000 0.02683333 0.09572000 0.36000000 0.14921538 0.02377714 0.75996250 0.10247778 0.05199000 0.01344800 0.00927200 0.13298333 19.54000000 0.06964000 0.08199750 0.08102400 -
21/06/2026 13:00 0.00036170 0.00037000 0.00063750 0.00081450 0.00067900 0.00190764 0.00345000 0.00219400 0.00539952 0.00240000 0.00686020 0.00637500 0.00997990 0.01417960 0.00980000 0.01560000 0.01666667 0.01121400 0.01470000 0.01740000 0.02240280 0.01740000 0.02760000 0.00498000 0.01192000 0.01806167 0.02049000 0.02530000 0.02540000 0.21800000 0.51322667 1.06665000 0.27400000 0.37970000 0.42160000 0.01540000 0.02684259 0.09572000 0.36892800 0.14923333 0.02378000 0.75990000 0.10250000 0.05198889 0.01344500 0.00927250 0.13300000 19.54000000 - 0.08199750 0.08102400 -
21/06/2026 12:45 0.00036170 0.00037040 0.00063733 0.00081514 0.00067900 0.00191100 0.00359980 0.00219400 0.00557100 0.00250679 0.00686020 0.00637500 0.00997990 0.01417960 0.00980000 0.01564000 0.01700000 0.01100000 0.01470000 0.01740000 0.02240282 0.01741500 0.02701613 0.00489750 0.01192400 0.01806167 0.02058000 0.02540000 0.02540000 0.21500000 0.51330000 1.06665000 0.27390000 0.37970000 0.42238000 0.01549800 0.02685000 0.09572000 0.36892800 0.14925000 0.02352400 0.75998000 0.10341100 0.05199250 0.01344950 0.00910000 0.13376000 19.54000000 - 0.08199750 0.08102400 -
21/06/2026 12:30 0.00036170 0.00037050 0.00063720 0.00081600 0.00067900 0.00191100 0.00359900 0.00219400 0.00549900 0.00250950 0.00686020 0.00637500 0.00997990 0.01417960 0.01000000 0.01565000 0.01700000 0.01119667 0.01470000 0.01740000 0.02240000 0.01742193 0.02775000 0.00489750 0.01192400 0.01806167 0.02058800 0.02565800 0.02590000 0.21500000 0.51330000 1.06665000 0.27000000 0.37970000 0.42238000 0.01550000 0.02685200 0.09574500 0.36900000 0.14930000 0.02352857 0.75980000 0.10345714 0.05199250 0.01345000 0.00927632 0.13384000 19.54000000 - 0.08199750 0.08102400 -
21/06/2026 12:15 0.00036178 0.00037050 0.00063750 0.00081680 0.00067900 0.00191300 0.00360000 0.00219400 0.00509900 0.00251000 0.00686020 0.00636400 0.00996000 0.01417967 0.00942400 0.01565000 0.01689333 0.01120000 0.01499697 0.01521400 0.02240000 0.01740000 0.02776042 0.00498000 0.01192500 0.01806167 0.02058000 0.02566000 0.02600000 0.21316500 0.51330000 1.06666667 0.26250000 0.37970000 0.42200000 0.01576800 0.02685600 0.09575000 0.36500000 0.14930000 0.02379000 0.76000000 0.10346000 0.05199250 0.01345000 0.00928400 0.13390667 19.54000000 - 0.08199750 0.08102400 -
21/06/2026 12:09 0.00036215 0.00037050 0.00063820 0.00081672 0.00067900 0.00191300 0.00365900 0.00219400 0.00509900 0.00251000 0.00686020 0.00636400 0.00996000 0.01417967 0.00942400 0.01565000 0.01689333 0.01120000 0.01500000 0.01521400 0.02240300 0.01740943 0.02776364 0.00498000 0.01192800 0.01806167 0.02059000 0.02568000 0.02600000 0.21316923 0.51333333 1.07960000 0.26246000 0.37970000 0.42200000 0.01577000 0.02685950 0.09575000 0.34000000 0.14940000 0.02379000 0.76840000 0.10346000 0.05199500 0.01345000 0.00928500 0.13380000 19.54000000 - 0.08199750 0.08102400 -
21/06/2026 12:00 0.00036215 0.00037050 0.00063820 0.00081680 0.00067900 0.00191300 0.00365900 0.00219400 0.00509970 0.00251080 0.00686020 0.00636400 0.00996000 0.01417967 0.00942400 0.01565000 0.01689333 0.01121000 0.01500000 0.01521400 0.02240200 0.01740943 0.02776557 0.00498000 0.01192800 0.01806167 0.02059000 0.02570000 0.02600000 0.20500000 0.51333333 1.07875000 0.26246000 0.36666667 0.42200000 0.01577000 0.02685957 0.09573333 0.34000000 0.14950000 0.02379967 0.76840000 0.10346000 0.05199500 0.01345000 0.00928500 0.13380000 19.54980000 - 0.08199750 0.08102400 -
21/06/2026 11:45 0.00036214 0.00037157 0.00063800 0.00081900 0.00067900 0.00191400 0.00370000 0.00219407 0.00509667 0.00251200 0.00686020 0.00636494 0.00997990 0.01417967 0.00942578 0.01550000 0.01689385 0.01121000 0.01500000 0.01521400 0.02240350 0.01740667 0.02776735 0.00498000 0.01192800 0.01806200 0.02059000 0.02592973 0.02600000 0.21200000 0.51666667 1.07960000 0.26244000 0.37970000 0.40000000 0.01570000 0.02685000 0.09574583 0.34000000 0.14955000 0.02398969 0.75000000 0.10330000 0.05199500 0.01346500 0.00929000 0.13391667 19.54800000 - 0.08199750 0.08102400 -
21/06/2026 11:30 0.00036200 0.00037157 0.00063820 0.00081900 0.00067900 0.00191387 0.00370370 0.00219467 0.00510000 0.00251583 0.00686000 0.00636600 0.00997990 0.01417967 0.00942500 0.01550000 0.01686000 0.01121000 0.01503636 0.01521400 0.02240370 0.01742824 0.02780000 0.00498000 0.01193000 0.01806367 0.02059700 0.02600000 0.02565000 0.21200000 0.52000000 1.07960000 0.26244286 0.37947778 0.40000000 0.01577100 0.02685957 0.09558824 0.33951818 0.14962857 0.02399655 0.76830000 0.10350000 0.05199500 0.01346000 0.00929500 0.13400000 19.54800000 - 0.08199750 0.08102400 -
21/06/2026 11:15 0.00036200 0.00037157 0.00063820 0.00081900 0.00064950 0.00191595 0.00376433 0.00219480 0.00540000 0.00253200 0.00686020 0.00636600 0.00997800 0.01417967 0.00942429 0.01550000 0.01685300 0.01121200 0.01502890 0.01521400 0.02240700 0.01779250 0.02780000 0.00498000 0.01193000 0.01806367 0.02059589 0.02575714 0.02567917 0.21200000 0.52000000 1.07940000 0.26980000 0.37948000 0.42180000 0.01577015 0.02687200 0.09560000 0.34000000 0.14958000 0.02399000 0.77180000 0.10392000 0.05199900 0.01347000 0.00929600 0.13449000 19.54990000 - 0.08199750 0.08102400 -
21/06/2026 11:09 0.00036215 0.00036980 0.00063820 0.00081900 0.00064993 0.00188000 0.00376533 0.00219480 0.00555100 0.00253200 0.00686020 0.00636600 0.00997990 0.01417967 0.00942500 0.01565000 0.01685300 0.01121200 0.01503000 0.01521400 0.02240700 0.01779400 0.02779000 0.00498000 0.01194900 0.01806367 0.02059000 0.02576000 0.02566667 0.21200000 0.52300000 1.07930000 0.27000000 0.37948000 0.42200000 0.01577169 0.02687857 0.09579000 0.34000000 0.14958333 0.02399000 0.76840000 0.10399000 0.05199900 0.01324000 0.00929733 0.13457333 19.55000000 - 0.08199750 0.08102400 -
21/06/2026 11:00 0.00036215 0.00036980 0.00063820 0.00081900 0.00064993 0.00189920 0.00376560 0.00219500 0.00555714 0.00253200 0.00686020 0.00636600 0.00987000 0.01417967 0.00942500 0.01565000 0.01685300 0.01121200 0.01503800 0.01521400 0.02240700 0.01779500 0.02779091 0.00498974 0.01195000 0.01806367 0.02059000 0.02581000 0.02568000 0.21200000 0.52300000 1.07930000 0.27000000 0.37948000 0.42000000 0.01577382 0.02688250 0.09580000 0.34000000 0.14960000 0.02400000 0.76850000 0.10399000 0.05199900 0.01324000 0.00929950 0.13460000 19.56000000 - 0.08199750 0.08102400 -
21/06/2026 10:45 0.00036195 0.00036980 0.00063840 0.00082095 0.00064993 0.00189920 0.00376600 0.00219500 0.00557724 0.00253200 0.00686040 0.00636600 0.00987000 0.01417967 0.00942500 0.01564400 0.01685375 0.01121200 0.01480000 0.01521400 0.02240700 0.01778875 0.02779872 0.00499475 0.01195500 0.01806367 0.02058667 0.02576000 0.02575000 0.21200000 0.52300000 1.07930000 0.27374000 0.37950000 0.42000000 0.01577698 0.02669000 0.09597353 0.33965000 0.14961667 0.02331793 0.77000000 0.10400000 0.05199333 0.01323500 0.00930000 0.13310000 19.49990000 - 0.08199750 0.08102400 -
21/06/2026 10:30 0.00036195 0.00036950 0.00063840 0.00080000 0.00064993 0.00190000 0.00376600 0.00207967 0.00558000 0.00253800 0.00686040 0.00636600 0.00987000 0.01418000 0.00942500 0.01565000 0.01660000 0.01121300 0.01503500 0.01521400 0.02240700 0.01779800 0.02737500 0.00499500 0.01195000 0.01806000 0.02059000 0.02575500 0.02578000 0.21200000 0.52300000 1.07940000 0.27400000 0.37950000 0.42000000 0.01577867 0.02669750 0.09596000 0.33970000 0.14964000 0.02257917 0.77190000 0.10400000 0.05199900 0.01324000 0.00931000 0.13310000 19.49990000 - 0.08199750 0.08102400 -
21/06/2026 10:15 0.00036215 0.00036980 0.00063859 0.00082140 0.00064993 0.00191595 0.00376600 0.00207950 0.00548980 0.00253900 0.00685871 0.00636600 0.00987000 0.01418000 0.00942579 0.01565300 0.01660000 0.01121550 0.01503898 0.01521400 0.02240700 0.01784467 0.02738000 0.00488739 0.01195500 0.01806367 0.02059700 0.02573295 0.02597000 0.21309091 0.52400000 1.07950000 0.27458000 0.37950000 0.42236667 0.01578080 0.02681000 0.09597500 0.33999667 0.14967907 0.02258000 0.77200000 0.10399000 0.05199000 0.01324667 0.00931993 0.13470667 19.49990000 - 0.08199750 0.08102400 -
21/06/2026 10:12 0.00036215 0.00036980 0.00063890 0.00082140 0.00065000 0.00191595 0.00376600 0.00207967 0.00548500 0.00253900 0.00686000 0.00636600 0.00987000 0.01418000 0.00941992 0.01565360 0.01660000 0.01121550 0.01504000 0.01521400 0.02240800 0.01784500 0.02738333 0.00488700 0.01195500 0.01806500 0.02059850 0.02573667 0.02597000 0.21310000 0.52400000 1.07950000 0.27450000 0.37950000 0.42236667 0.01577780 0.02654387 0.09597600 0.34000000 0.14970000 0.02258475 0.77170000 0.10398636 0.05199900 0.01325000 0.00931600 0.13474000 19.55990000 - 0.08199750 0.08102400 -
21/06/2026 10:00 0.00036220 0.00037000 0.00063892 0.00082000 0.00065000 0.00190000 0.00376700 0.00207800 0.00548900 0.00253400 0.00686040 0.00636600 0.00986567 0.01418750 0.00941992 0.01565400 0.01660000 0.01121550 0.01504600 0.01521400 0.02240800 0.01790000 0.02746667 0.00488700 0.01195500 0.01807442 0.02059895 0.02575000 0.02600000 0.21312857 0.52400000 1.07960000 0.27420000 0.37950000 0.42238000 0.01577320 0.02654500 0.09597600 0.34000000 0.14970000 0.02257200 0.77190000 0.10400000 0.05199900 0.01325000 0.00931600 0.13475000 19.55990000 - 0.08199750 0.08102400 -
21/06/2026 09:45 0.00036220 0.00037000 0.00063900 0.00082000 0.00066000 0.00188000 0.00349789 0.00208000 0.00530000 0.00253800 0.00670000 0.00636700 0.00987000 0.01418750 0.00941992 0.01565520 0.01659800 0.01122400 0.01504400 0.01521400 0.02240900 0.01790000 0.02746333 0.00488739 0.01195500 0.01807767 0.02059900 0.02575950 0.02600000 0.21314000 0.52400000 1.07960000 0.27420000 0.37970000 0.42238000 0.01577300 0.02664944 0.09598000 0.34000000 0.14980000 0.02257500 0.77190000 0.10400000 0.05199800 0.01345900 0.00931795 0.13480000 19.56000000 - 0.08199750 0.08102400 -
21/06/2026 09:30 0.00036222 0.00031820 0.00063935 0.00082120 0.00066500 0.00180000 0.00362077 0.00209870 0.00530000 0.00240000 0.00686040 0.00636800 0.00997990 0.01418750 0.00941968 0.01565520 0.01659900 0.01122500 0.01504900 0.01521500 0.02240900 0.01805000 0.02669000 0.00488300 0.01194938 0.01807767 0.02059900 0.02581500 0.02603889 0.21302500 0.52400000 1.07960000 0.27445455 0.38000000 0.42238000 0.01577538 0.02682000 0.09600000 0.34000000 0.14981111 0.02258000 0.77220000 0.10299900 0.05199800 0.01345900 0.00932000 0.13340000 19.56000000 - 0.08199800 0.08102400 -
21/06/2026 09:15 0.00036200 0.00031820 0.00063940 0.00082100 0.00066500 0.00191625 0.00362500 0.00209880 0.00549900 0.00253895 0.00686060 0.00636800 0.00997990 0.01418750 0.00941968 0.01565520 0.01659900 0.01122500 0.01456954 0.01521500 0.02240900 0.01805000 0.02674815 0.00488739 0.01195400 0.01807767 0.02059900 0.02582000 0.02602000 0.21305000 0.52400000 1.07900000 0.27444000 0.37479000 0.42236667 0.01569737 0.02670000 0.09600000 0.34000000 0.14986000 0.02258600 0.77224000 0.10268800 0.05199524 0.01345900 0.00932000 0.13340000 19.56000000 - 0.08199800 0.08102400 -
21/06/2026 09:09 0.00036220 0.00031820 0.00063967 0.00082140 0.00066500 0.00190000 0.00376400 0.00209880 0.00545000 0.00253900 0.00686050 0.00636800 0.00997990 0.01418750 0.00941950 0.01565520 0.01659900 0.01122500 0.01505000 0.01521500 0.02240900 0.01805000 0.02675000 0.00479364 0.01195400 0.01807767 0.02059900 0.02584000 0.02604000 0.21305000 0.52400000 1.00000000 0.27445455 0.37480000 0.42238000 0.01577622 0.02688300 0.09600000 0.33996000 0.14988571 0.01809643 0.77230000 0.10268571 0.05199800 0.01346000 0.00932200 0.13340000 19.09990000 - 0.08199800 0.08102400 -
21/06/2026 09:00 0.00036222 0.00031500 0.00063967 0.00082140 0.00066500 0.00191650 0.00376400 0.00209880 0.00532400 0.00253917 0.00686060 0.00636800 0.00997552 0.01418800 0.00941950 0.01565540 0.01660000 0.01122500 0.01505300 0.01521500 0.02241000 0.01805600 0.02676364 0.00479400 0.01195400 0.01807767 0.02020000 0.02591818 0.02607778 0.21310000 0.52400000 1.00000000 0.27445455 0.37478750 0.42238000 0.01577800 0.02688400 0.09333000 0.33998000 0.14990000 0.02258600 0.77240000 0.10268462 0.05199400 0.01346167 0.00932489 0.13339800 19.09990000 - 0.08199800 0.08102400 -
21/06/2026 08:45 0.00036280 0.00031500 0.00063967 0.00082140 0.00066500 0.00191667 0.00376500 0.00209880 0.00532493 0.00254000 0.00686000 0.00636800 0.00997990 0.01419960 0.00941950 0.01565570 0.01660000 0.01122771 0.01500000 0.01521500 0.02241000 0.01806400 0.02676500 0.00479500 0.01195500 0.01807031 0.02020000 0.02592414 0.02608000 0.21314000 0.52400000 1.00000000 0.27460000 0.37480000 0.42238000 0.01577990 0.02688800 0.09415000 0.34000000 0.14990000 0.02258880 0.76783333 0.10220000 0.05199500 0.01347000 0.00934000 0.13307778 19.09990000 - 0.08199800 0.08102400 -
21/06/2026 08:30 0.00036288 0.00031500 0.00063967 0.00082140 0.00066500 0.00192500 0.00377300 0.00209880 0.00532800 0.00254000 0.00686000 0.00637000 0.00997990 0.01420000 0.00941968 0.01565570 0.01685375 0.01122800 0.01489900 0.01521500 0.02242000 0.01807000 0.02678741 0.00480000 0.01196000 0.01807031 0.02020000 0.02596000 0.02608929 0.21317143 0.52400000 1.00000000 0.27461538 0.37480000 0.41900000 0.01578200 0.02684444 0.09413871 0.36240000 0.14993125 0.02258400 0.77240000 0.10149697 0.05199800 0.01347000 0.00939600 0.12958000 19.10000000 - 0.08199800 0.08102400 -
21/06/2026 08:15 0.00036250 0.00031500 0.00064030 0.00082000 0.00066500 0.00192640 0.00377889 0.00209870 0.00533250 0.00254000 0.00686000 0.00637132 0.00997960 0.01419900 0.00942000 0.01565600 0.01685500 0.01090000 0.01505267 0.01521528 0.02242200 0.01807478 0.02679439 0.00497550 0.01196000 0.01807558 0.02000000 0.02596000 0.02608500 0.21318000 0.52400000 1.00000000 0.27461538 0.37480000 0.41896000 0.01578280 0.02685000 0.09413600 0.36240000 0.14993750 0.02258400 0.78050000 0.10150000 0.05199800 0.01347000 0.00939600 0.12958333 19.10000000 - 0.08199800 0.08102400 -
21/06/2026 08:09 0.00036250 0.00031500 - 0.00082000 - 0.00192667 0.00389200 0.00209680 0.00533300 0.00254000 0.00686000 0.00637200 0.00997980 0.01419900 0.00942000 0.01565600 0.01685500 0.01090000 0.01505267 0.01521528 0.02242200 0.01808000 0.02680000 0.00497600 0.01195985 0.01807000 0.02000000 0.02596000 0.02464800 0.21320000 0.52400000 1.00000000 0.27462000 0.37460000 0.41896000 0.01560000 0.02658700 0.09414000 0.36244000 0.14996000 0.02258880 0.77790000 0.10234000 0.05199900 0.01347000 0.00941000 0.13075000 19.10000000 - 0.08199800 0.08102400 -
21/06/2026 08:00 0.00036250 0.00031500 - 0.00082000 - 0.00192800 0.00389300 0.00209680 0.00533600 0.00254000 0.00686000 0.00637200 0.00997980 0.01420000 0.00942000 0.01565700 0.01685500 0.01090000 0.01505333 0.01521600 0.02242200 0.01800000 0.02709091 0.00498000 0.01196000 0.01807800 0.02000000 0.02600000 0.02464929 0.21323000 0.52340000 1.00000000 0.27466667 0.37460000 0.41896000 0.01560000 0.02658700 0.09415000 0.36244000 0.14998000 0.02258889 0.77800000 0.10234000 0.05199900 0.01347000 0.00941000 0.13075000 19.56000000 - 0.08199800 0.08102400 -
21/06/2026 07:45 0.00036250 0.00031500 - 0.00082000 - 0.00193180 0.00389800 0.00209657 0.00533585 0.00254200 0.00686000 0.00637200 0.00997980 0.01420000 0.00941500 0.01560000 0.01685500 0.01090000 0.01506000 0.01521600 0.02242200 0.01810000 0.02720000 0.00499600 0.01196000 0.01807800 0.01945000 0.02580000 0.02608667 0.21326667 0.52400000 1.07950000 0.27474000 0.37400000 0.41880000 0.01576132 0.02659900 0.09500000 0.35868571 0.14178333 0.02259767 0.77800000 0.10237000 0.05200000 0.01347000 0.00941300 0.12999643 19.30000000 - 0.08199800 0.08102400 -
21/06/2026 07:30 0.00035845 0.00031540 - 0.00082000 - 0.00193180 0.00369600 0.00209680 0.00533500 0.00254200 0.00686200 0.00637200 0.00997900 0.01420000 0.00941982 0.01565960 0.01685902 0.01084719 0.01510000 0.01521770 0.02242500 0.01822500 0.02748500 0.00499667 0.01196800 0.01807800 0.01945000 0.02603111 0.02611200 0.21500000 0.52410000 1.07960000 0.27475714 0.36848000 0.41896000 0.01576974 0.02685000 0.09600000 0.35875000 0.14183333 0.02260000 0.78000000 0.10238000 0.05200000 0.01347000 0.00943000 0.13075000 19.56000000 - 0.08199800 0.08102400 -
21/06/2026 07:15 0.00035845 0.00031540 - 0.00082050 - 0.00193200 0.00389718 0.00209600 0.00533600 0.00251900 0.00686267 0.00637200 0.00997980 0.01419950 0.00942000 0.01565652 0.01685818 0.01084800 0.01515690 0.01479000 0.02243200 0.01822800 0.02749600 0.00499150 0.01196800 0.01807800 0.01944300 0.02600000 0.02570000 0.21500000 0.52410000 1.07960000 0.27460000 0.36890000 0.41896000 0.01577000 0.02686000 0.09441600 0.36000000 0.14400000 0.02254850 0.77990000 0.10240000 0.05200000 0.01347000 0.00943000 0.13184000 19.56000000 - 0.08199800 0.08102400 -
21/06/2026 07:09 0.00035857 0.00031560 - 0.00082050 - 0.00193137 0.00389900 0.00209583 0.00520000 0.00252000 0.00686200 0.00637200 0.00997980 0.01419680 0.00942000 0.01566000 0.01685950 0.01084800 0.01514280 0.01479000 0.02243200 0.01822988 0.02750000 0.00492833 0.01197000 0.01807800 0.01944000 0.02558000 0.02564815 0.21885000 0.52410000 1.07960000 0.27478947 0.36860000 0.41894000 0.01577083 0.02686000 0.09440000 0.36000000 0.14522000 0.02188889 0.78050000 0.10268000 0.05179800 0.01348000 0.00943000 0.13190000 19.56000000 - 0.08199800 - -
21/06/2026 07:00 0.00035855 0.00031560 - 0.00082050 - 0.00193200 0.00389190 0.00209533 0.00520000 0.00252000 0.00686200 0.00637200 0.00997980 0.01419680 0.00942000 0.01566000 0.01685950 0.01084800 0.01514280 0.01479000 0.02243200 0.01823000 0.02750000 0.00492833 0.01197000 0.01807800 0.01944000 0.02558000 0.02564815 0.21885000 0.52410000 1.07960000 0.27478947 0.36857778 0.41894000 0.01577100 0.02686000 0.09440000 0.36000000 0.14522000 0.02188800 0.78050000 0.10266667 0.05178824 0.01348000 0.00943000 0.13190000 19.56000000 - - - -
21/06/2026 06:45 0.00035850 - - 0.00082000 - 0.00193238 0.00389190 0.00209529 0.00533610 0.00252000 0.00686290 0.00637200 0.00997903 - 0.00942000 0.01565500 0.01685950 0.01084000 0.01515200 0.01479000 0.02243900 0.01824000 - 0.00492788 0.01197935 0.01807000 0.01944000 0.02589130 0.02565000 0.21886250 0.52410000 1.07960000 0.27480000 0.36858000 0.41894000 0.01576872 0.02686500 0.09440714 0.35500000 0.14600000 0.02200000 0.78050000 0.10268800 0.05179800 0.01348000 0.00943200 0.13190000 - - - - -
21/06/2026 06:30 - - - 0.00082000 - 0.00193400 0.00389190 0.00208955 0.00530000 0.00251296 0.00686290 0.00637200 0.00997900 - 0.00942000 0.01565980 - 0.01084000 0.01515000 0.01479000 0.02243900 0.01818667 - 0.00492500 0.01197967 0.01807753 0.01940625 0.02590000 0.02565833 0.21886250 0.52410000 1.07960000 0.27490000 0.36858000 0.41897000 0.01577009 0.02685500 0.09440000 - 0.14600000 0.02255000 0.78069333 0.10268800 0.05179882 0.01348000 0.00943500 0.13200000 - - - - -
21/06/2026 06:15 - - - 0.00082000 - 0.00193500 0.00389200 - 0.00533400 0.00246490 0.00686360 0.00637200 - - 0.00941398 0.01565950 - - 0.01515000 - - 0.01824393 - 0.00492833 0.01198000 0.01807800 0.01941000 0.02590000 0.02567983 0.21866667 0.52410000 - 0.27490000 0.36860000 0.41900000 0.01578313 0.02686550 0.09437400 - 0.14500000 0.02255000 0.78480000 0.10270000 0.05179000 - 0.00944000 0.13200000 - - - - -