Giá thị trường | SFL Assistant

🧾 Bảng giá thị trường gần đây

Cập nhật tự động mỗi 5 phút.

Thời gian Sunflower Potato Rhubarb Pumpkin Zucchini Carrot Yam Cabbage Broccoli Soybean Beetroot Pepper Cauliflower Parsnip Eggplant Corn Onion Radish Wheat Turnip Kale Artichoke Barley Tomato Lemon Blueberry Orange Apple Banana Celestine Lunara Duskberry Grape Rice Olive Wood Stone Iron Gold Honey Egg Crimstone Leather Wool Merino Wool Feather Milk Obsidian Goblin Emblem Bumpkin Emblem Sunflorian Emblem Nightshade Emblem
Thấp nhất 0.00015000 0.00019370 0.00025000 0.00060000 0.00030000 0.00123077 0.00165000 0.00110100 0.00125000 0.00165000 0.00390150 0.00300000 0.00433333 0.00970000 0.00653266 0.01412000 0.00805861 0.00319000 0.00120000 0.00530000 0.01350000 0.00826715 0.02000000 0.00275000 0.00749800 0.00950000 0.01142600 0.01566265 0.01600000 0.12000000 0.30500000 0.62500000 0.21874000 0.30000000 0.37000000 0.00700000 0.01300000 0.03300000 0.18000000 0.04166667 0.01740000 0.44240000 0.01676667 0.01515800 0.00819975 0.00295000 0.09000000 16.00000000 0.04425500 0.00770000 0.03290000 0.01040000
Trung bình 0.00031090 0.00049537 0.00061874 0.00133172 0.00065575 0.00206959 0.00324444 0.00210604 0.00297875 0.00258238 0.00581147 0.00530322 0.00835620 0.01481571 0.00971195 0.02546922 0.01463018 0.01197387 0.01778925 0.01084537 0.02521855 0.01352874 0.03077277 0.00485436 0.01270051 0.01971432 0.02045927 0.02512121 0.02433774 0.19148630 0.51041726 1.00876281 0.33010599 0.40056671 0.51207013 0.01168718 0.02204538 0.07923794 0.31671980 0.10558572 0.02736928 0.73530171 0.15726383 0.06411466 0.02968873 0.00956702 0.16463495 28.65371077 0.06394189 0.07852546 0.06049685 0.06307640
Cao nhất 0.00062490 0.00144950 0.00114900 0.00300000 0.00144182 0.00427500 0.00699900 0.00985714 0.00539333 0.00730000 0.02300000 0.00807767 0.03809524 0.03666667 0.01690000 0.05799680 0.03086400 0.02400000 0.03993197 0.02595200 0.04389971 0.04950000 0.06000000 0.01360000 0.02811800 0.05970000 0.05760000 0.04500000 0.04500000 0.29500000 1.15000000 1.98530000 0.56000000 0.62249000 0.75900000 0.01979800 0.03877450 0.14300000 0.54000000 0.27198000 0.07000000 1.24000000 0.47000000 0.15900000 0.18500000 0.02000000 0.49990000 89.00000000 0.07950000 0.10494900 0.07830000 1.00000000
19/04/2026 10:30 0.00030190 0.00030850 0.00050200 0.00080000 0.00079048 0.00199600 0.00268899 0.00180000 0.00340000 0.00250000 0.00523300 0.00638400 0.00970000 0.01505000 0.00878879 0.02410000 0.01333000 0.01000000 0.01972564 0.01168143 0.02994900 0.01440000 0.03689200 0.00518500 0.01426000 0.01990000 0.01696800 0.02535818 0.02366957 0.19610000 0.49000000 0.98000000 0.30766667 0.37382500 0.41598889 0.01200000 0.02000000 0.07759000 0.29472000 0.09179487 0.02830000 0.59930000 0.14440000 0.06465000 0.01290000 0.00830000 0.14390000 19.25000000 0.06410000 0.09369429 - 0.05729000
19/04/2026 10:15 0.00030190 0.00030800 0.00050200 0.00079890 0.00074000 0.00199600 0.00268914 0.00180000 0.00340000 0.00260000 0.00523906 0.00638917 0.00987978 0.01505000 0.00878990 0.02410000 0.01333000 0.01033000 0.01973200 0.01168200 0.02994900 0.01440000 0.03690000 0.00518500 0.01427000 0.02070000 0.01699441 0.02536000 0.02369550 0.19626667 0.49315000 0.97800000 0.30800000 0.37382500 0.41599750 0.01199900 0.02000000 0.07760000 0.29400000 0.09213333 0.02830455 0.59937000 0.14440000 0.06466000 0.01288000 0.00830000 0.14394000 19.25000000 0.06410000 0.09369429 - 0.05729950
19/04/2026 10:00 0.00030190 0.00030800 0.00050200 0.00079890 0.00074000 0.00199600 0.00268938 0.00180000 0.00340000 0.00260000 0.00534400 0.00639729 0.00988000 0.01505300 0.00878990 0.02410000 0.01333100 0.01021538 0.01982000 0.01168200 0.02890000 0.01440000 0.03690000 0.00518367 0.01432350 0.02070000 0.01685500 0.02536000 0.02370000 0.19626667 0.49315000 0.97800000 0.30800000 0.37382500 0.41599750 0.01198667 0.02000000 0.07556000 0.29483125 0.09274000 0.02820000 0.59920000 0.14440000 0.06493000 0.01290000 0.00835400 0.14379000 19.20000000 0.06410000 0.09369429 - 0.05729950
19/04/2026 09:45 0.00030190 0.00030714 0.00050200 0.00079800 0.00079000 0.00199600 0.00268938 0.00180000 0.00340000 0.00260000 0.00534100 0.00639800 0.00969600 0.01505300 0.00879500 0.02405000 0.01333125 0.01033400 0.01982500 0.01168333 0.02890000 0.01440000 0.03709667 0.00518500 0.01432700 0.02070000 0.01685500 0.02535769 0.02370000 0.19623333 0.49315000 0.97765556 0.29000000 0.37382500 0.41599800 0.01198690 0.02000000 0.07556400 0.29482593 0.09275385 0.02830750 0.59926429 0.14440000 0.06493200 0.01290000 0.00835500 0.14350000 19.20000000 0.06410000 0.09369429 - 0.05729950
19/04/2026 09:30 0.00030190 0.00030714 0.00050200 0.00079800 0.00079000 0.00199600 0.00268938 0.00180000 0.00340000 0.00259993 0.00534000 0.00639800 0.00969600 0.01505371 0.00868400 0.02410000 0.01333143 0.01032900 0.01984615 0.01168333 0.02890000 0.01416400 0.03718944 0.00518725 0.01432813 0.02070000 0.01685500 0.02536000 0.02473429 0.19626667 0.49316667 0.97800000 0.29000000 0.37382500 0.40833077 0.01199980 0.01999000 0.07556000 0.29475000 0.09283750 0.02830225 0.59930000 0.14440000 0.06545333 0.01290000 0.00835490 0.14350000 19.19990000 0.06410000 0.09369429 - 0.05729950
19/04/2026 09:15 0.00030190 0.00030883 0.00050175 0.00079890 0.00078938 0.00199600 0.00268947 0.00180000 0.00340000 0.00259395 0.00534200 0.00639606 0.00970000 0.01505371 0.00869257 0.02410000 0.01333271 0.01033000 0.01999000 0.01168442 0.02890000 0.01416575 0.03718992 0.00518500 0.01433200 0.02070000 0.01700000 0.02538000 0.02474000 0.19626667 0.49316667 0.97800000 0.29000000 0.37382500 0.40833333 0.01199800 0.02000000 0.07428437 0.29476000 0.09318000 0.02830303 0.59930000 0.14440000 0.06533333 0.01290000 0.00836000 0.14310000 19.16000000 0.06410000 0.09369429 - 0.05729950
19/04/2026 09:00 0.00030100 0.00030900 0.00050200 0.00079890 0.00078600 0.00199600 0.00268947 0.00180000 0.00340000 0.00259395 0.00534722 0.00639800 0.00970000 0.01505371 0.00869300 0.02416772 0.01333333 0.00991338 0.02000000 0.01168571 0.02890000 0.01400000 0.03690000 0.00518725 0.01433200 0.02070000 0.01699800 0.02538000 0.02475400 0.19630000 0.49320000 0.97800000 0.29000000 0.37382000 0.41599800 0.01199780 0.02000000 0.07540000 0.29477885 0.09318100 0.02830600 0.59935000 0.14440000 0.06533333 0.01284500 0.00836000 0.14310000 18.99950000 0.06410000 0.09369429 - 0.05729950
19/04/2026 08:45 0.00030100 0.00030900 0.00050200 0.00079750 0.00078600 0.00199600 0.00269000 0.00180000 0.00340000 0.00259400 0.00540000 0.00639885 0.00970000 0.01505376 0.00869300 0.02416960 0.01350000 0.00991400 0.02000000 0.01168571 0.02890000 0.01416667 0.03690000 0.00518733 0.01432000 0.02053200 0.01700000 0.02538000 0.02476000 0.19630000 0.49320000 0.97700000 0.29000000 0.37382500 0.41594000 0.01199649 0.02000000 0.07556300 0.29477692 0.09318125 0.02830800 0.59944000 0.14440000 0.06544500 0.01285000 0.00835968 0.14300000 19.00000000 0.06410000 0.09369429 - 0.05729950
19/04/2026 08:30 0.00029950 0.00030850 0.00050200 0.00079780 0.00078633 0.00199600 0.00268700 0.00179800 0.00331886 0.00259400 0.00550000 0.00639213 0.00987900 0.01505376 0.00869300 0.02400000 0.01350000 0.00991667 0.01990000 0.01169067 0.02893000 0.01416629 0.03700000 0.00518733 0.01432500 0.02053056 0.01764000 0.02538400 0.02479901 0.19640000 0.49320000 0.97700000 0.29000000 0.37382000 0.41594000 0.01196200 0.02000000 0.07556300 0.29480000 0.09324286 0.02830600 0.59945000 0.14440000 0.06544545 0.01289667 0.00835968 0.14328000 19.16000000 0.06410000 0.09369429 - 0.05729950
19/04/2026 08:15 0.00029948 0.00030900 0.00050200 0.00079780 0.00076300 0.00199600 0.00268700 0.00179800 0.00331900 0.00259400 0.00544554 0.00640000 0.00987967 0.01498667 0.00869600 0.02416800 0.01350000 0.01033450 0.01999300 0.01169067 0.02893200 0.01416629 0.03650000 0.00518800 0.01433333 0.02053000 0.01764706 0.02538600 0.02480000 0.19640000 0.49320000 0.97700000 0.29000000 0.37381500 0.41598000 0.01198560 0.02000000 0.07555000 0.29482593 0.09328000 0.02826980 0.59965000 0.14440000 0.06545333 0.01290000 0.00836000 0.14329000 19.16000000 0.06410000 0.09369429 - 0.05729950
19/04/2026 08:00 0.00028500 0.00030900 0.00050200 0.00079650 0.00078700 0.00199533 0.00269000 0.00179800 0.00331900 0.00259800 0.00550000 0.00639236 0.00988000 0.01500000 0.00869767 0.02416800 0.01350000 0.01046250 0.02000000 0.01169375 0.02893956 0.01416629 0.03700000 0.00518792 0.01449550 0.02053051 0.01760000 0.02539000 0.02480000 0.19640000 0.49320000 0.97800000 0.29000000 0.37380000 0.41598000 0.01199750 0.01999950 0.07556400 0.29440000 0.09330000 0.02750000 0.59960000 0.14440000 0.06545667 0.01290000 0.00836400 0.14320000 19.16000000 0.06410000 0.09369429 - 0.05733333
19/04/2026 07:45 0.00029935 0.00030900 0.00050200 0.00079667 0.00078493 0.00199396 0.00269000 0.00179737 0.00330000 0.00259957 0.00531429 0.00639000 0.00960850 0.01500000 0.00878000 0.02416800 0.01360000 0.01052179 0.02000000 0.01169392 0.02893900 0.01416667 0.03719950 0.00519000 0.01449200 0.02053233 0.01738000 0.02539091 0.02480000 0.19657500 0.49320000 0.97800000 0.29000000 0.37382500 0.41599800 0.01199780 0.02000000 0.07554000 0.29426250 0.09355714 0.02750000 0.59950000 0.14440000 0.06546300 0.01280000 0.00836667 0.14299800 19.18000000 0.06410000 0.09369429 - 0.05733333
19/04/2026 07:30 0.00029900 0.00030900 0.00050215 0.00079667 0.00078400 0.00199480 0.00267900 0.00179800 0.00320000 0.00259993 0.00539048 0.00639700 0.00920000 0.01475000 0.00879767 0.02416800 0.01333167 0.01047969 0.02000000 0.01169400 0.02900000 0.01398000 0.03720000 0.00519000 0.01449189 0.02053182 0.01784000 0.02539500 0.02480000 0.19658333 0.49321429 0.98000000 0.29000000 0.36000000 0.41580000 0.01199780 0.02000000 0.07556364 0.29432000 0.09390000 0.02749976 0.59950000 0.14440000 0.06546154 0.01290000 0.00837273 0.14150000 19.18000000 0.06410000 0.09369429 - 0.05735000
19/04/2026 07:15 0.00029940 0.00027100 0.00050210 0.00079667 0.00078400 0.00199500 0.00267900 0.00179800 0.00320000 0.00259804 0.00500000 0.00639891 0.00948800 0.01475000 0.00879769 0.02416800 0.01333200 0.01049935 0.02020000 0.01169400 0.02900000 0.01398000 0.03720000 0.00519400 0.01449600 0.02053200 0.01784550 0.02489900 0.02487500 0.19660000 0.49323077 0.99000000 0.29000000 0.36000000 0.41580000 0.01199767 0.01985000 0.07556571 0.29433000 0.09391429 0.02731800 0.59950000 0.14440000 0.06539306 0.01292000 0.00837302 0.14140000 19.19980000 0.06410000 0.09369429 - 0.05735000
19/04/2026 07:00 0.00029915 0.00025000 0.00050210 0.00079660 0.00078160 0.00196235 0.00267993 0.00179800 0.00319990 0.00259993 0.00500000 0.00639891 0.00949000 0.01475000 0.00860000 0.02416800 0.01333200 0.01030000 0.02020000 0.01169500 0.02900000 0.01397967 0.03731940 0.00519550 0.01425714 0.02053800 0.01784600 0.02489900 0.02470000 0.19660000 0.49323333 0.99000000 0.28800000 0.36000000 0.41550000 0.01176392 0.01999833 0.07492400 0.29439000 0.09391500 0.02729900 0.59936667 0.14400000 0.06546300 0.01280000 0.00843000 0.14176000 19.19980000 0.06410000 0.09369429 - 0.05739850
19/04/2026 06:45 0.00029915 0.00027000 0.00050210 0.00079667 0.00078350 0.00196240 0.00268000 0.00179800 0.00320000 0.00260000 0.00538726 0.00650000 0.00957100 0.01475000 0.00879783 0.02416867 0.01333200 0.01065846 0.02020000 0.01189000 0.02910000 0.01398000 0.03731900 0.00519600 0.01425455 0.02070000 0.01786000 0.02490000 0.02487853 0.19660000 0.49131667 0.99000000 0.28800000 0.36000000 0.40000000 0.01176460 0.01999900 0.07492400 0.29479000 0.09395000 0.02730000 0.59950000 0.14400000 0.06546000 0.01292600 0.00810811 0.14184333 19.15000000 0.06410000 0.09369429 - 0.05739850
19/04/2026 06:30 0.00029930 0.00027080 0.00050210 0.00079667 0.00078493 0.00199000 0.00268000 0.00179800 0.00320000 0.00259770 0.00538881 0.00678400 0.00957100 0.01475000 0.00879783 0.02416960 0.01333200 0.01066667 0.02020000 0.01189000 0.02910000 0.01398000 0.03731940 0.00518000 0.01422500 0.02070000 0.01787000 0.02490000 0.02488000 0.19660000 0.49100000 0.99000000 0.28800000 0.36000000 0.41551429 0.01199700 0.01998000 0.07488000 0.29480556 0.09396000 0.02730000 0.59965000 0.14438000 0.06546000 0.01292600 0.00843000 0.14090909 19.18000000 0.06410000 0.09369429 - 0.05739850
19/04/2026 06:15 0.00029940 0.00027081 0.00050215 0.00079667 0.00078600 0.00199600 0.00268051 0.00179800 0.00320000 0.00259770 0.00535714 0.00680000 0.00956765 0.01499300 0.00896667 0.02416892 0.01333200 0.01087000 0.02020000 0.01189934 0.02910000 0.01398000 0.03731951 0.00500000 0.01427000 0.02070000 0.01788182 0.02490000 0.02489000 0.19660000 0.49100000 0.99000000 0.28800000 0.34958333 0.41551429 0.01199700 0.01999000 0.07492561 0.29482593 0.09394000 0.02698000 0.59970000 0.14418000 0.06546000 0.01292600 0.00843000 0.14130000 19.19980000 0.06410000 0.09369429 - 0.05739850
19/04/2026 06:00 0.00029000 0.00027140 0.00050215 0.00079667 0.00078600 0.00199575 0.00268051 0.00179800 0.00320000 0.00260000 0.00539077 0.00696951 0.00957095 0.01499482 0.00879606 0.02416960 0.01333200 0.01087609 0.02020000 0.01189934 0.02930000 0.01398000 0.03730600 0.00498000 0.01445000 0.02070000 0.01788235 0.02490000 0.02488571 0.19660000 0.49131667 0.99000000 0.28800000 0.34959800 0.41560000 0.01199800 0.02000000 0.07492667 0.29483000 0.09395714 0.02730000 0.59970000 0.14400000 0.06545833 0.01292600 0.00843000 0.14150000 19.20000000 0.06410000 0.09369429 - 0.05739850
19/04/2026 05:45 0.00029945 0.00027152 0.00050215 0.00079667 0.00078600 0.00199575 0.00268051 0.00179800 0.00320000 0.00260000 0.00539180 0.00699333 0.00957050 0.01499482 0.00879800 0.02416960 0.01333258 0.01087945 0.02031200 0.01189938 0.02925000 0.01398000 0.03730586 0.00486667 0.01444952 0.02076200 0.01801000 0.02465000 0.02491818 0.19660000 0.49131667 0.99000000 0.29000000 0.34959800 0.41580000 0.01199943 0.01999950 0.07492771 0.29686471 0.09396000 0.02730000 0.59939000 0.14400000 0.06525360 0.01292600 0.00843000 0.14150000 19.38990000 0.06410000 0.09369429 - 0.05739850
19/04/2026 05:30 0.00029945 0.00027140 0.00050215 0.00079667 0.00078200 0.00199500 0.00268051 0.00179800 0.00320000 0.00260000 0.00520000 0.00699800 0.00957127 0.01499482 0.00879800 0.02416960 0.01333258 0.01088200 0.02031800 0.01189938 0.02900000 0.01398000 0.03730600 0.00486667 0.01440000 0.02076968 0.01801538 0.02465000 0.02491942 0.19625000 0.49133000 0.99000000 0.29000000 0.34959800 0.41578000 0.01199980 0.02000000 0.07492935 0.29686667 0.09400000 0.02731300 0.59925000 0.14437000 0.06500000 0.01292600 0.00843232 0.14184722 19.38970000 0.06410000 0.09369429 - 0.05739850
19/04/2026 05:15 0.00029930 0.00027140 0.00050215 0.00079500 0.00078600 0.00199500 0.00268051 0.00179800 0.00320000 0.00255900 0.00539000 0.00716400 0.00956800 0.01499482 0.00879828 0.02416667 0.01307600 0.01088500 0.02046047 0.01189938 0.02899400 0.01398000 0.03728000 0.00486667 0.01440000 0.02077000 0.01803922 0.02465000 0.02491824 0.19625000 0.49133333 0.99000000 0.29000000 0.34959000 0.41578000 0.01199980 0.01989300 0.07489600 0.29690000 0.08980000 0.02729839 0.59935000 0.14437619 0.06500000 0.01292600 0.00843232 0.14185400 19.37000000 0.06410000 0.09369429 - 0.05739850
19/04/2026 05:09 0.00029945 0.00029820 0.00050220 0.00079500 0.00078600 0.00199500 0.00268051 0.00179800 0.00320000 0.00255869 0.00539100 0.00718375 0.00957127 0.01499482 0.00880000 0.02416960 0.01307600 0.01089000 0.02046500 0.01189938 0.02900000 0.01398000 0.03723000 0.00486600 0.01440000 0.02077000 0.01831500 0.02465000 0.02480488 0.19625000 0.49133333 0.99000000 0.29000000 0.34959000 0.41578000 0.01175400 0.01989333 0.07489600 0.29690000 0.09000000 0.02730000 0.59935000 0.14438000 0.06500000 0.01292800 0.00842500 0.14186000 19.38970000 0.06410000 0.09369429 - 0.05739850
19/04/2026 05:00 0.00029945 0.00029820 0.00050220 0.00079500 0.00078600 0.00199500 0.00268051 0.00179800 0.00320000 0.00255869 0.00539200 0.00718400 0.00956600 0.01499482 0.00880000 0.02416500 0.01307600 0.01089000 0.02046500 0.01189938 0.02900000 0.01398000 0.03723000 0.00486600 0.01440000 0.02077000 0.01831333 0.02474000 0.02480488 0.19660000 0.49190000 0.99700000 0.29000000 0.34959000 0.41578000 0.01175400 0.01989500 0.07489600 0.29690000 0.09000000 0.02729895 0.59940000 0.14438000 0.06500000 0.01292800 0.00842500 0.14186000 19.38970000 0.06410000 0.09369429 - 0.05739850
19/04/2026 04:45 0.00029942 0.00029820 0.00050221 0.00079500 0.00078600 0.00199575 0.00268086 0.00179800 0.00320000 0.00255900 0.00539145 0.00718670 0.00957080 0.01499500 0.00880000 0.02416960 0.01278500 0.01089486 0.02045833 0.01189935 0.02840000 0.01397500 0.03724000 0.00485000 0.01440000 0.02000000 0.01832778 0.02474000 0.02480533 0.19660000 0.49190000 0.99700000 0.29000000 0.34959800 0.41578000 0.01199800 0.01974200 0.07492935 0.29690000 0.09120000 0.02730976 0.59960000 0.14440000 0.06500000 0.01292000 0.00842571 0.14188133 19.38990000 0.06410000 0.09369429 - 0.05739850
19/04/2026 04:30 0.00029945 0.00029825 0.00050221 0.00079500 0.00078600 0.00199600 0.00266573 0.00179800 0.00320000 0.00255900 0.00538950 0.00718700 0.00957080 0.01499500 0.00896400 0.02416960 0.01278500 0.01090000 0.02046863 0.01189935 0.02880000 0.01397875 0.03730600 0.00485000 0.01440000 0.02000000 0.01833000 0.02475000 0.02480800 0.19660000 0.49193333 0.99700000 0.28954545 0.34959800 0.41578000 0.01199980 0.01989500 0.07493000 0.29970000 0.09120000 0.02730000 0.59970000 0.14440000 0.06500000 0.01292000 0.00842600 0.14188235 19.30000000 0.06410000 0.09369429 - 0.05739850
19/04/2026 04:15 0.00029950 0.00029900 0.00050221 0.00078792 0.00078600 0.00199600 0.00266600 0.00179800 0.00319980 0.00255900 0.00539143 0.00718800 0.00957067 0.01499500 0.00899000 0.02400000 0.01280000 0.01100000 0.02047000 0.01190000 0.02899800 0.01397875 0.03730600 0.00485000 0.01436552 0.02000000 0.01808219 0.02475000 0.02481250 0.19590000 0.49182500 0.99900000 0.28954462 0.34959800 0.41578000 0.01199800 0.01987962 0.07495000 0.30000000 0.09114000 0.02732000 0.59980000 0.14400000 0.06450000 0.01293000 0.00842600 0.14199130 19.30000000 0.06410000 0.09369429 - 0.05739850
19/04/2026 04:09 0.00029937 0.00029950 0.00050200 0.00078800 0.00078600 0.00199600 0.00266600 0.00179800 0.00319980 0.00255900 0.00539200 0.00718842 0.00957080 0.01499500 0.00899000 0.02416800 0.01280000 0.01100000 0.02049000 0.01191296 0.02900000 0.01397875 0.03730500 0.00486600 0.01440000 0.02000000 0.01819900 0.02475000 0.02481860 0.19590000 0.49182500 0.99900000 0.28954545 0.34959800 0.41577647 0.01199980 0.01988000 0.07500000 0.30000000 0.09115000 0.02732000 0.59980000 0.14440000 0.06500000 0.01296250 0.00842600 0.14199778 19.37900000 0.06410000 0.09369429 - 0.05739850
19/04/2026 04:00 0.00029937 0.00029950 0.00050200 0.00078800 0.00078600 0.00199600 0.00266660 0.00179800 0.00319980 0.00255900 0.00539200 0.00718900 0.00957076 0.01499500 0.00899000 0.02416800 0.01280000 0.01100000 0.02048889 0.01191296 0.02900000 0.01397875 0.03730500 0.00485000 0.01440000 0.02000000 0.01819900 0.02475000 0.02482000 0.19591000 0.49182500 0.99900000 0.29000000 0.34959800 0.41577647 0.01199973 0.01982308 0.07500000 0.30000000 0.09115000 0.02732000 0.59980000 0.14440000 0.06250000 0.01296250 0.00842600 0.14199778 19.37900000 - 0.09369429 - 0.05739850
19/04/2026 03:45 0.00029900 0.00030000 0.00050220 0.00078767 0.00074000 0.00199600 0.00266660 0.00180000 0.00319980 0.00255900 0.00550000 0.00719833 0.00957077 0.01499500 0.00899500 0.02416967 0.01280000 0.01100000 0.02049000 0.01191300 0.02899900 0.01397875 0.03729800 0.00486600 0.01443000 0.02000000 0.01820000 0.02490000 0.02481000 0.19590000 0.49182857 0.99900000 0.29000000 0.34442000 0.41577647 0.01199980 0.01982750 0.07506000 0.29986667 0.09116333 0.02731667 0.59980000 0.14440000 0.06500000 0.01296600 0.00842917 0.14200000 19.38000000 - - - 0.05739850
19/04/2026 03:30 0.00029091 0.00030000 0.00050221 0.00078808 0.00073900 0.00199600 0.00266660 0.00180000 0.00320000 0.00255900 0.00550000 0.00709500 0.00957080 0.01499314 0.00899800 0.02390000 0.01307600 0.01119192 0.02044000 0.01191300 0.02900000 0.01397939 0.03720000 0.00486667 0.01443000 0.02000000 0.01837500 0.02507556 0.02482857 0.19590000 0.49182857 0.99900000 0.29000000 0.34442500 0.41576667 0.01199980 0.01983050 0.07507000 0.30000000 0.09117857 0.02732000 0.59980000 0.14979333 0.06500000 0.01296667 0.00843300 0.14288000 19.38990000 - - - 0.05739950
19/04/2026 03:15 0.00029918 0.00030697 0.00050221 0.00078808 0.00073900 0.00199593 0.00266660 0.00180000 0.00320000 0.00255900 0.00550000 0.00709600 0.00957080 0.01499314 0.00904800 0.02390000 0.01307600 0.01119429 0.01955720 0.01191333 0.02807692 0.01397900 0.03720000 0.00490000 0.01443350 0.02077000 0.01837625 0.02507945 0.02483333 0.19591000 0.49182857 0.99900000 0.28837500 0.34442500 0.41576667 0.01185900 0.01960000 0.07512857 0.29950000 0.09118889 0.02732000 0.59980000 0.14980000 0.06500000 0.01296667 0.00843300 0.14290000 19.39000000 - - - 0.05749000
19/04/2026 03:10 0.00029920 0.00030700 0.00050221 0.00078808 0.00073765 0.00199593 0.00266660 0.00180000 0.00320000 0.00255900 0.00550000 0.00710000 0.00956866 0.01499314 0.00905000 0.02348000 0.01307600 0.01119500 0.02044953 0.01191333 0.02889000 0.01397900 0.03720000 0.00490000 0.01443109 0.02077797 0.01837857 0.02508000 0.02490000 0.19592000 0.49193333 0.99900000 0.28837500 0.34442500 0.41578000 0.01187166 0.01960000 0.07540000 0.30000000 0.09120000 0.02732000 0.59998750 0.14999500 0.06400000 0.01296667 0.00843500 0.14330000 19.24990000 - - - 0.05749000
19/04/2026 03:00 0.00029920 0.00030700 0.00050221 0.00078808 0.00073765 0.00199600 0.00266660 0.00180000 0.00320000 0.00255900 0.00550000 0.00707800 0.00957000 0.01499314 0.00905278 0.02348066 0.01307600 0.01119600 0.02045000 0.01191333 0.02890000 0.01397945 0.03720000 0.00490000 0.01443109 0.02077931 0.01838077 0.02508000 0.02490000 0.19593333 0.49193750 0.99900000 0.28837500 0.34442500 0.41578000 0.01187186 0.01960000 0.07550000 0.29998000 0.09120000 0.02732000 0.59980000 0.14998667 0.06400000 0.01296667 0.00843333 0.14345455 19.24990000 - - - 0.05749000
19/04/2026 02:45 0.00029920 0.00030933 0.00050221 0.00079500 0.00073846 0.00199600 0.00266667 0.00180000 0.00320000 0.00255900 0.00544025 0.00707700 0.00956500 0.01499314 0.00906000 0.02390000 0.01307600 0.01120000 0.02047500 0.01191933 0.02890000 0.01397945 0.03714900 0.00500000 0.01430000 0.02078000 0.01838710 0.02508000 0.02490000 0.19593333 0.49195000 0.99900000 0.29000000 0.34444444 0.41580000 0.01187000 0.01960000 0.07550000 0.28566667 0.09118333 0.02735000 0.60000000 0.14999500 0.06525000 0.01296800 0.00843500 0.14350000 19.24990000 - - - 0.05749000
19/04/2026 02:30 0.00029920 0.00030935 0.00050240 0.00079500 0.00074000 0.00199600 0.00266600 0.00180000 0.00320000 0.00255900 0.00550000 0.00688200 0.00957000 0.01499314 0.00906200 0.02400000 0.01307692 0.01120000 0.02047833 0.01192000 0.02887000 0.01397920 0.03715000 0.00500000 0.01443500 0.02078000 0.01849000 0.02508000 0.02491963 0.19595714 0.49195000 0.99900000 0.29000000 0.34959800 0.41578000 0.01187360 0.01979825 0.07557000 0.28569000 0.09160000 0.02733000 0.60200000 0.15000000 0.06500000 0.01297000 0.00843500 0.14350000 19.24990000 - - - 0.05749000
19/04/2026 02:15 0.00029920 0.00030930 0.00050280 0.00079500 0.00075000 0.00199600 0.00266400 0.00179000 0.00319680 0.00249974 0.00550000 0.00681700 0.00957000 0.01499314 0.00919000 0.02320000 0.01333258 0.01120000 0.02047920 0.01192000 0.02887000 0.01397920 0.03720000 0.00519800 0.01443500 0.02078000 0.01849000 0.02509500 0.02493000 0.19483333 0.49190000 0.99900000 0.29000000 0.34959800 0.41580000 0.01187640 0.01974000 0.07557333 0.28570000 0.08912857 0.02732900 0.60570000 0.14990000 0.06500000 0.01298000 0.00844000 0.14380000 19.24990000 - - - 0.05749000
19/04/2026 02:10 0.00029950 0.00030900 0.00050280 0.00079500 0.00078500 0.00199600 0.00266400 0.00178722 0.00319680 0.00255880 0.00550000 0.00681600 0.00957100 0.01499314 0.00919056 0.02332500 0.01333258 0.01045850 0.02049425 0.01192000 0.02887000 0.01397920 0.03720000 0.00519800 0.01446000 0.02078000 0.01849000 0.02509500 0.02494000 0.19482000 0.49190000 0.99900000 0.29000000 0.34959800 0.41572727 0.01187675 0.01974100 0.07560000 0.28571176 0.09000000 0.02733000 0.60589000 0.15000000 0.06525300 0.01298000 0.00844000 0.14400000 19.24990000 - - - 0.05749000
19/04/2026 02:00 0.00029950 0.00030900 0.00050292 0.00079500 0.00078500 0.00199600 0.00266400 0.00178722 0.00319680 0.00255880 0.00550000 0.00681600 0.00957100 0.01499300 0.00919095 0.02332950 0.01333258 0.01045850 0.02049437 0.01192000 0.02887000 0.01397920 0.03720000 0.00519667 0.01446000 0.02078000 0.01849000 0.02509500 0.02494000 0.19482000 0.49190000 0.99900000 0.29000000 0.34959800 0.41580000 0.01187675 0.01974200 0.07596000 0.28570000 0.09000000 0.02733000 0.60590000 0.15000000 0.06525300 0.01299500 0.00844000 0.14200000 19.24990000 - - - 0.05749000
19/04/2026 01:45 0.00030000 0.00030900 0.00050285 0.00079500 0.00078640 0.00199600 0.00266400 0.00178778 0.00319680 0.00255900 0.00550000 0.00667750 0.00950000 0.01499300 0.00919175 0.02320000 0.01333300 0.01045926 0.02050000 0.01185967 0.02887000 0.01397945 0.03730600 0.00519900 0.01444000 0.02078000 0.01849474 0.02509500 0.02494000 0.19500000 0.49190000 0.99900000 0.29000000 0.34958333 0.41580000 0.01187763 0.01974600 0.07510000 0.28566364 0.09084000 0.02732966 0.60600000 0.15200000 0.06525424 0.01299867 0.00844000 0.14200000 19.24880000 - - - 0.05749000
19/04/2026 01:30 0.00030000 0.00030900 0.00050300 0.00079500 0.00078560 0.00199630 0.00266400 0.00178889 0.00319667 0.00255900 0.00550000 0.00667600 0.00949700 0.01499300 0.00919182 0.02332950 0.01333333 0.01046198 0.01938547 0.01185967 0.02888000 0.01398000 0.03730600 0.00519900 0.01446000 0.02078000 0.01850000 0.02509625 0.02494000 0.19598000 0.49190000 0.99900000 0.29000000 0.34959800 0.41580000 0.01187880 0.01974600 0.07500000 0.28570000 0.09086000 0.02734225 0.60500000 0.14400000 0.06525000 0.01300000 0.00844400 0.14160000 19.24990000 - - - 0.05749000
19/04/2026 01:15 0.00030000 0.00030900 0.00050340 0.00079500 0.00078540 0.00199630 0.00266400 0.00178957 0.00319680 0.00256000 0.00549600 0.00666600 0.00949706 0.01498500 0.00919382 0.02332500 0.01359333 0.01048000 0.01938750 0.01185967 0.02889348 0.01398000 0.03730800 0.00518750 0.01447000 0.02078000 0.01850000 0.02509667 0.02494000 0.19598000 0.49190000 0.99900000 0.28995000 0.34955000 0.41550000 0.01188095 0.01974878 0.07528000 0.28571429 0.09070000 0.02734900 0.60600000 0.14200000 0.06525300 0.01292308 0.00844200 0.14160000 19.24990000 - - - 0.05749000
19/04/2026 01:09 0.00030000 0.00030935 0.00050350 0.00079500 0.00078540 0.00199633 0.00266400 0.00178957 0.00319683 0.00256200 0.00550000 0.00666200 0.00949714 0.01498500 0.00919726 0.02332950 0.01359500 0.01059967 0.01938800 0.01186000 0.02889667 0.01398000 0.03730800 0.00519000 0.01447000 0.02078000 0.01850000 0.02510000 0.02496125 0.19598000 0.49195000 0.99880000 0.28997500 0.34954000 0.41580000 0.01189600 0.01982917 0.07527778 0.29990000 0.09088000 0.02735000 0.60600000 0.14200000 0.06525424 0.01300000 0.00844333 0.14160000 19.24990000 - - - 0.05749950
19/04/2026 01:00 0.00030000 0.00030935 0.00050350 0.00079500 0.00078400 0.00199667 0.00266400 0.00178957 0.00319686 0.00256200 0.00546667 0.00666200 0.00949714 0.01498500 0.00919726 0.02332950 0.01359500 0.01059967 0.01939000 0.01187000 - 0.01398000 0.03731778 0.00519000 0.01447000 0.02078000 0.01850000 0.02510000 0.02496125 0.19598000 0.49195000 0.99880000 0.28997500 0.34954000 0.41580000 0.01189740 0.01983050 0.07528000 0.29990000 0.09088000 0.02738333 0.60600000 0.14200000 0.06546200 0.01300000 0.00844333 0.14160000 19.24990000 - - - 0.05749950
19/04/2026 00:45 0.00030000 0.00030943 0.00050368 0.00079771 0.00078460 0.00199800 0.00266567 0.00178939 0.00319892 0.00256600 0.00542254 0.00667600 0.00950000 0.01499300 0.00924250 0.02332381 - 0.01060000 0.01940000 0.01188400 - 0.01399800 0.03730000 0.00519500 0.01467200 0.02078000 0.01760000 0.02513333 0.02495385 0.19596667 0.49195000 0.99890000 0.28997500 0.34954000 0.41580000 0.01194600 0.01982800 0.07533000 0.29988000 0.09090000 0.02738750 0.60643750 0.14200000 0.06546333 0.01300000 0.00760667 0.14000000 19.24990000 - - - -
19/04/2026 00:30 0.00029925 0.00030943 0.00050368 0.00079771 0.00078460 0.00199800 0.00266587 0.00178939 0.00319892 0.00256667 0.00550000 0.00669200 0.00950000 0.01499200 0.00924433 0.02332500 - 0.01060000 0.01953488 0.01188400 - 0.01400000 0.03732000 0.00519500 0.01467333 0.02078000 0.01760000 0.02513333 0.02496000 0.19598000 0.49197500 0.99890000 0.28997500 0.34954000 0.41580000 0.01197154 0.01983100 0.07533000 0.29990000 0.09080000 0.02738900 0.60646667 0.14400000 0.06546400 0.01316000 0.00760800 0.14160000 19.24990000 - - - -
19/04/2026 00:15 0.00029925 - 0.00050371 - 0.00078485 0.00199800 0.00266600 0.00178957 - - 0.00550000 0.00668700 0.00950000 0.01499200 0.00924500 0.02332900 - 0.01060000 0.01929833 0.01188431 - 0.01400000 0.03732000 0.00519500 0.01466800 0.02078000 0.01752800 0.02533600 0.02499200 0.19598000 0.49199333 0.99850000 0.28997500 0.34942000 0.41580000 0.01199194 0.01983100 0.07533000 0.29990000 0.08550000 0.02740000 0.60670000 0.14333333 0.06546400 0.01316000 0.00760800 0.14160000 19.24990000 - - - -
19/04/2026 00:09 0.00029925 - - - 0.00078555 0.00199800 0.00266600 - - - 0.00543040 0.00669000 0.00945000 0.01499200 0.00969467 0.02332950 - 0.01076400 0.01930000 0.01188431 - 0.01400000 0.03732000 0.00519000 0.01467500 0.01875000 0.01753000 - 0.02499600 0.19599500 0.49199333 0.99890000 0.28997692 0.34959800 0.41589000 0.01199500 0.01983400 0.07536000 0.29998929 0.09000000 0.02747000 0.60670000 0.14400000 0.06546610 0.01317273 - 0.14000000 19.20000000 - - - -
19/04/2026 00:00 0.00029925 - - - 0.00078584 0.00199800 0.00266600 - - - 0.00543046 0.00667376 0.00945000 0.01499200 0.00969370 0.02332821 - 0.01076500 0.01930000 0.01188431 - 0.01400000 0.03732273 0.00519000 0.01468000 - 0.01753000 - 0.02499846 0.19599500 0.49199333 0.99899000 0.28997692 0.34959800 0.41589000 0.01179474 0.01983400 0.07535833 0.29993333 0.09043846 0.02747000 0.61700000 0.14400000 0.06546571 0.01317273 - 0.14000000 19.20000000 - - - -
18/04/2026 23:45 0.00029750 - - - 0.00078675 - 0.00266600 - - - 0.00547900 0.00669000 - 0.01499318 0.00969500 0.02332950 - - 0.01930000 0.01188462 - 0.01419412 0.03732667 0.00519500 0.01468372 - 0.01754000 - 0.02499800 - - - 0.28828000 0.34956667 - 0.01179474 0.01983600 0.07400000 0.29992000 0.09044000 0.02747800 0.60700000 - 0.06540000 0.01317333 - - - - - - -